Zehnder Group AG (ZEHN.SW) SIX

Currency In CHF

ZEHN.SW Historical Return

If you invested 1000 CHF in Zehnder Group AG (ZEHN.SW) 10 years ago, it would be worth 2,061.11 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 798.79 CHF, while 1000 CHF invested 1 year ago would be worth 1,057.85 CHF. This corresponds to total returns of 106.11%, -20.12%, 5.78%, respectively, with annualized returns of 7.5%, -4.4%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71.4	71.9	71.9	72.7	71	10,469
September 30, 2026	73	72.2	72.2	73	71.7	69,260
September 29, 2026	71.5	72	72	73	71.5	15,954
September 28, 2026	72.3	71.9	71.9	73.5	71.9	10,539
September 25, 2026	73	72.4	72.4	73	71.7	29,262
September 24, 2026	73.4	72.4	72.4	73.4	70.8	22,935
September 23, 2026	73.5	73.4	73.4	74	72.7	44,515
September 22, 2026	70.6	73.3	73.3	73.4	70.6	17,652
September 21, 2026	70.5	71.5	71.5	71.9	70.5	13,105
September 18, 2026	71.9	70.4	70.4	71.9	70	39,192
September 17, 2026	68.9	70.8	70.8	71.3	68.9	9,625
September 16, 2026	68.4	68.9	68.9	69	66.6	8,337
September 15, 2026	66.6	68.6	68.6	68.6	66	10,670
September 11, 2026	70	69.9	69.9	71	69.7	6,928
September 10, 2026	73.5	70.4	70.4	73.5	70.1	5,859
September 09, 2026	71.7	71	71	72.3	70.5	12,970
September 08, 2026	72.3	72.3	72.3	72.9	71.2	12,031
September 07, 2026	73	72.6	72.6	73.4	72.6	7,033
September 04, 2026	69.7	72.8	72.8	72.8	69.7	12,105
September 03, 2026	70.8	70.8	70.8	71.1	70	11,500
September 02, 2026	70.7	70.1	70.1	71.6	70.1	11,884
September 01, 2026	71.7	71	71	72.2	71	14,383
August 31, 2026	72	72.6	72.6	73.9	72	20,497
August 28, 2026	73.5	73	73	74.5	73	16,706
August 27, 2026	73.2	73	73	73.3	72	13,756
August 26, 2026	71.1	72	72	72.2	71	17,957
August 25, 2026	70.4	70.8	70.8	71	70.4	10,509
August 24, 2026	71.2	70.1	70.1	71.9	70.1	9,674
August 21, 2026	71.8	71	71	72.6	71	9,998
August 20, 2026	72	72	72	72.3	71	19,682
August 19, 2026	72	71.6	71.6	72.1	70.6	20,778
August 18, 2026	73	71.6	71.6	73	71	20,583
August 17, 2026	73	73.5	73.5	74.7	73	32,670
August 14, 2026	73.1	73.3	73.3	73.8	72.4	23,648
August 13, 2026	71	72.5	72.5	73.7	70.8	30,790
August 12, 2026	73	71	71	75	70.7	34,891
August 11, 2026	70.6	69.6	69.6	70.9	68.7	25,648
August 10, 2026	69.9	70.1	70.1	71.3	69.9	15,008
August 07, 2026	70.9	70.5	70.5	71.2	69.9	18,988
August 06, 2026	71	71.2	71.2	71.8	70.9	24,507
August 05, 2026	71.3	70.9	70.9	73.7	70.9	21,787
August 04, 2026	69.3	70.9	70.9	70.9	68.6	26,014
August 03, 2026	68.8	68	68	69.3	67.3	17,794
July 31, 2026	69.5	67.7	67.7	70	67.4	38,054
July 30, 2026	65	69.4	69.4	69.7	65	58,002
July 29, 2026	64	63.5	63.5	64.5	63	20,446
July 28, 2026	63.2	63.5	63.5	63.7	62.8	24,087
July 27, 2026	63.2	62.5	62.5	63.6	62.4	17,675
July 23, 2026	62	61.9	61.9	62.6	61.3	14,538
July 22, 2026	62.6	62.3	62.3	62.8	61.8	15,694
July 21, 2026	62	62.6	62.6	62.6	61.6	18,913
July 20, 2026	62.1	62.6	62.6	63.3	61.9	12,597
July 17, 2026	63.2	63	63	63.7	62.3	20,838
July 16, 2026	61.9	62.5	62.5	62.5	61.1	21,735
July 15, 2026	62	61.3	61.3	62	60.8	13,000
July 14, 2026	60.3	61.1	61.1	61.5	60.3	27,391
July 13, 2026	61	61.4	61.4	61.9	60.5	13,863
July 10, 2026	61.4	61.4	61.4	62	60.5	25,720
July 09, 2026	60.9	61.4	61.4	62.5	60.9	20,752
July 08, 2026	62.2	59.8	59.8	62.2	59.8	71,713