Zehnder Group AG (ZEHN.SW) SIX

Currency In CHF

ZEHN.SW Historical Return

If you invested 1000 CHF in Zehnder Group AG (ZEHN.SW) 10 years ago, it would be worth 2,311.37 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 782.12 CHF, while 1000 CHF invested 1 year ago would be worth 972 CHF. This corresponds to total returns of 131.14%, -21.79%, -2.8%, respectively, with annualized returns of 8.73%, -4.79%, -2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.5	67.7	67.7	70	67.4	38,054
July 30, 2026	65	69.4	69.4	69.7	65	58,002
July 29, 2026	64	63.5	63.5	64.5	63	20,446
July 28, 2026	63.2	63.5	63.5	63.7	62.8	24,087
July 27, 2026	63.2	62.5	62.5	63.6	62.4	17,675
July 23, 2026	62	61.9	61.9	62.6	61.3	14,538
July 22, 2026	62.6	62.3	62.3	62.8	61.8	15,694
July 21, 2026	62	62.6	62.6	62.6	61.6	18,913
July 20, 2026	62.1	62.6	62.6	63.3	61.9	12,597
July 17, 2026	63.2	63	63	63.7	62.3	20,838
July 16, 2026	61.9	62.5	62.5	62.5	61.1	21,735
July 15, 2026	62	61.3	61.3	62	60.8	13,000
July 14, 2026	60.3	61.1	61.1	61.5	60.3	27,391
July 13, 2026	61	61.4	61.4	61.9	60.5	13,863
July 10, 2026	61.4	61.4	61.4	62	60.5	25,720
July 09, 2026	60.9	61.4	61.4	62.5	60.9	20,752
July 08, 2026	62.2	59.8	59.8	62.2	59.8	71,713
July 07, 2026	63.7	62	62	63.8	62	28,522
July 06, 2026	65.2	63.5	63.5	65.9	62	46,823
July 03, 2026	62.9	64.3	64.3	64.3	62.9	12,214
July 02, 2026	62	62.7	62.7	63.2	61.9	13,062
July 01, 2026	62.2	62.3	62.3	62.3	61.1	27,501
June 30, 2026	60.3	62.4	62.4	63.9	60.3	51,288
June 29, 2026	62.2	61.2	61.2	62.4	60	35,516
June 26, 2026	62.7	61.6	61.6	63.1	61.3	13,291
June 25, 2026	64.9	62.5	62.5	64.9	61.9	13,353
June 24, 2026	63.1	62.5	62.5	63.1	61.6	11,240
June 23, 2026	63	63	63	63.3	62.5	9,792
June 22, 2026	63.4	64.3	64.3	64.4	62.7	20,735
June 19, 2026	65	63.3	63.3	65	62.8	47,273
June 18, 2026	63.8	64.8	64.8	65	63.4	13,901
June 17, 2026	65	64.5	64.5	65.3	64.1	16,746
June 16, 2026	64.6	65.2	65.2	66.4	64.6	12,171
June 15, 2026	66	65.2	65.2	66.6	64.8	8,731
June 12, 2026	63.5	63.6	63.6	65.3	63.4	8,141
June 11, 2026	62.4	63.3	63.3	65.1	62.4	8,297
June 10, 2026	66.5	64.1	64.1	66.5	63.3	8,209
June 09, 2026	64.5	64.1	64.1	66	64	11,407
June 08, 2026	64.2	64.2	64.2	65.2	63.4	9,878
June 05, 2026	67	65.1	65.1	67	65.1	14,382
June 04, 2026	67	66.2	66.2	67.6	65.5	14,229
June 03, 2026	65.1	66.6	66.6	66.8	64.5	22,847
June 02, 2026	65.1	65.3	65.3	66.1	63.5	11,809
June 01, 2026	64.2	63.3	63.3	64.7	62.8	15,940
May 29, 2026	65	64.6	64.6	66.1	64.4	18,049
May 28, 2026	64.5	64.1	64.1	65.5	63.7	15,355
May 27, 2026	65.9	65.2	65.2	66.3	64.9	12,460
May 26, 2026	66.5	65.7	65.7	66.5	65	8,299
May 22, 2026	64.8	64.8	64.8	65.5	64.4	7,882
May 21, 2026	64.9	64.4	64.4	65.5	63.9	14,926
May 20, 2026	63.8	64.7	64.7	65.4	63.8	12,967
May 19, 2026	65.7	64.6	64.6	66.9	63.9	16,221
May 18, 2026	66.7	66	66	67.3	65.7	17,161
May 15, 2026	66	67.1	67.1	67.7	65.4	11,901
May 13, 2026	65.4	66.4	66.4	67.1	65.4	8,615
May 12, 2026	66.7	65.7	65.7	67	65.7	17,124
May 11, 2026	66.4	66.9	66.9	67	65.4	5,963
May 08, 2026	66.3	66.4	66.4	67	65.8	17,306
May 07, 2026	69	66.9	66.9	69	66.9	20,887
May 06, 2026	65.8	66.9	66.9	68.3	65.3	21,671