Zehnder Group AG (ZEHN.SW) SIX

65.30

+2(+3.16%)

Updated at June 02 05:30PM

Currency In CHF

ZEHN.SW Historical Return

If you invested 1000 CHF in Zehnder Group AG (ZEHN.SW) 10 years ago, it would be worth 1,899.91 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 871.25 CHF, while 1000 CHF invested 1 year ago would be worth 1,058 CHF. This corresponds to total returns of 89.99%, -12.88%, 5.8%, respectively, with annualized returns of 6.62%, -2.72%, 5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.1	65.3	65.3	66.1	63.5	11,809
June 01, 2026	64.2	63.3	63.3	64.7	62.8	15,940
May 29, 2026	65	64.6	64.6	66.1	64.4	18,049
May 28, 2026	64.5	64.1	64.1	65.5	63.7	15,355
May 27, 2026	65.9	65.2	65.2	66.3	64.9	12,460
May 26, 2026	66.5	65.7	65.7	66.5	65	8,299
May 22, 2026	64.8	64.8	64.8	65.5	64.4	7,882
May 21, 2026	64.9	64.4	64.4	65.5	63.9	14,926
May 20, 2026	63.8	64.7	64.7	65.4	63.8	12,967
May 19, 2026	65.7	64.6	64.6	66.9	63.9	16,221
May 18, 2026	66.7	66	66	67.3	65.7	17,161
May 15, 2026	66	67.1	67.1	67.7	65.4	11,901
May 13, 2026	65.4	66.4	66.4	67.1	65.4	8,615
May 12, 2026	66.7	65.7	65.7	67	65.7	17,124
May 11, 2026	66.4	66.9	66.9	67	65.4	5,963
May 08, 2026	66.3	66.4	66.4	67	65.8	17,306
May 07, 2026	69	66.9	66.9	69	66.9	20,887
May 06, 2026	65.8	66.9	66.9	68.3	65.3	21,671
May 05, 2026	67.4	65.1	65.1	67.4	64.8	23,866
May 04, 2026	67	65.7	65.7	67.2	65.3	56,974
April 30, 2026	63.7	65.7	65.7	65.7	63.7	37,756
April 29, 2026	65.9	64.2	64.2	66.2	63.2	39,115
April 28, 2026	66	66	66	67.2	65.1	19,214
April 27, 2026	67.1	66	66	67.3	65.7	25,637
April 24, 2026	67.7	66.8	66.8	68.9	66.6	27,712
April 23, 2026	71.8	67.7	67.7	71.9	67.1	83,582
April 22, 2026	76.6	74.5	74.5	77.1	74.2	23,468
April 21, 2026	75.3	75.9	75.9	76.7	75	20,297
April 20, 2026	76	75.4	75.4	77.1	75.2	19,544
April 17, 2026	74.8	77.6	77.6	77.7	73.3	28,014
April 16, 2026	74.8	73.1	73.1	74.8	72.5	27,345
April 15, 2026	73.8	73.1	73.1	73.8	73.1	25,933
April 14, 2026	71.4	73.1	73.1	74.2	70.4	36,749
April 13, 2026	69.6	70.9	70.9	71.5	69.3	27,062
April 10, 2026	68.1	70.2	70.2	70.9	68	20,220
April 09, 2026	68.1	68.3	68.3	68.9	66.7	27,611
April 08, 2026	68	68.5	68.5	68.9	66.4	25,077
April 07, 2026	66.4	64.9	64.9	67	64.2	22,963
April 02, 2026	66.4	66.2	66.2	67.5	65.7	11,063
April 01, 2026	68.2	68.7	68.7	69.1	67.5	19,209
March 31, 2026	65.5	66.3	66.3	66.6	65	18,633
March 30, 2026	66	65.5	65.5	66.2	64.9	10,576
March 27, 2026	66.8	66.2	66.2	66.9	65.7	21,669
March 26, 2026	71.2	67.6	67.6	71.2	66.7	9,735
March 25, 2026	69.2	68.3	68.3	70.1	67.7	14,279
March 24, 2026	65.6	67.9	67.9	73.4	65.6	13,144
March 23, 2026	65.8	68.7	68.7	70.2	64.6	24,523
March 20, 2026	69.1	68.7	67.3	69.9	67.9	22,110
March 19, 2026	70.6	69	67.59	70.6	67.9	24,050
March 18, 2026	71.1	71.7	70.24	72.5	71.1	12,551
March 17, 2026	73.2	71	69.55	73.2	70.8	15,354
March 16, 2026	72.2	72.6	71.12	72.6	70.8	27,536
March 13, 2026	75	71.7	70.24	75	71.7	20,349
March 12, 2026	74	75	73.47	75.2	73.4	10,051
March 11, 2026	73.7	74.1	72.59	74.5	72.7	15,646
March 10, 2026	73.6	75.1	73.57	75.2	73.5	36,433
March 09, 2026	76.3	74	72.49	76.4	72.2	30,989
March 06, 2026	77.6	77.6	76.02	78.4	76.8	15,756
March 05, 2026	80.1	78	76.41	80.1	77	19,573
March 04, 2026	80	79.4	77.78	80.4	77.5	17,963