Zehnder Group AG (ZEHN.SW) SIX

Currency In CHF

ZEHN.SW Historical Return

If you invested 1000 CHF in Zehnder Group AG (ZEHN.SW) 10 years ago, it would be worth 2,534.92 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 845.66 CHF, while 1000 CHF invested 1 year ago would be worth 1,042.35 CHF. This corresponds to total returns of 153.49%, -15.43%, 4.24%, respectively, with annualized returns of 9.74%, -3.3%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	72.1	71.3	71.3	72.9	71.1	11,801
November 09, 2026	72.7	72.8	72.8	73.5	71.8	19,459
November 06, 2026	74	72.2	72.2	74	71	7,077
November 05, 2026	74.7	72.8	72.8	75	71.8	20,369
November 04, 2026	72.9	73.9	73.9	74.8	71.8	14,887
November 03, 2026	71.8	71.6	71.6	72.8	71.1	8,185
November 02, 2026	72	73.2	73.2	73.2	71.2	9,549
October 30, 2026	70.7	72.9	72.9	72.9	70.5	9,343
October 29, 2026	73	71.5	71.5	73	70.1	5,990
October 28, 2026	73.1	71.5	71.5	73.1	71.3	20,596
October 27, 2026	68.2	73.1	73.1	73.1	68.2	6,972
October 26, 2026	70	70.7	70.7	71.3	69.9	10,598
October 23, 2026	71	69.7	69.7	71	69.5	7,481
October 22, 2026	72	69.9	69.9	72	69.6	8,847
October 21, 2026	71.3	72.1	72.1	73	71.3	9,613
October 20, 2026	72	72.6	72.6	73.4	71.3	9,137
October 19, 2026	73.8	73.6	73.6	73.8	72.2	5,689
October 16, 2026	73.3	73.4	73.4	73.9	73	8,202
October 15, 2026	72	73	73	73	71.3	11,250
October 14, 2026	72	74	74	75.2	72	10,499
October 13, 2026	72.3	73.3	73.3	73.4	72.2	10,698
October 12, 2026	74	72	72	74	71.2	10,972
October 09, 2026	71.4	73	73	73.5	71.3	14,407
October 08, 2026	70.5	71.1	71.1	71.3	69.8	9,231
October 07, 2026	73	71.4	71.4	73.3	71.1	12,817
October 06, 2026	72.1	73.2	73.2	74.5	71.6	22,219
October 05, 2026	73.5	71.8	71.8	73.5	71	19,554
October 02, 2026	72.4	71.5	71.5	73	71.3	13,473
October 01, 2026	71.4	71.9	71.9	72.7	71	10,469
September 30, 2026	73	72.2	72.2	73	71.7	69,260
September 29, 2026	71.5	72	72	73	71.5	15,954
September 28, 2026	72.3	71.9	71.9	73.5	71.9	10,539
September 25, 2026	73	72.4	72.4	73	71.7	29,262
September 24, 2026	73.4	72.4	72.4	73.4	70.8	22,935
September 23, 2026	73.5	73.4	73.4	74	72.7	44,515
September 22, 2026	70.6	73.3	73.3	73.4	70.6	17,652
September 21, 2026	70.5	71.5	71.5	71.9	70.5	13,105
September 18, 2026	71.9	70.4	70.4	71.9	70	39,192
September 17, 2026	68.9	70.8	70.8	71.3	68.9	9,625
September 16, 2026	68.4	68.9	68.9	69	66.6	8,337
September 15, 2026	66.6	68.6	68.6	68.6	66	10,670
September 11, 2026	70	69.9	69.9	71	69.7	6,928
September 10, 2026	73.5	70.4	70.4	73.5	70.1	5,859
September 09, 2026	71.7	71	71	72.3	70.5	12,970
September 08, 2026	72.3	72.3	72.3	72.9	71.2	12,031
September 07, 2026	73	72.6	72.6	73.4	72.6	7,033
September 04, 2026	69.7	72.8	72.8	72.8	69.7	12,105
September 03, 2026	70.8	70.8	70.8	71.1	70	11,500
September 02, 2026	70.7	70.1	70.1	71.6	70.1	11,884
September 01, 2026	71.7	71	71	72.2	71	14,383
August 31, 2026	72	72.6	72.6	73.9	72	20,497
August 28, 2026	73.5	73	73	74.5	73	16,706
August 27, 2026	73.2	73	73	73.3	72	13,756
August 26, 2026	71.1	72	72	72.2	71	17,957
August 25, 2026	70.4	70.8	70.8	71	70.4	10,509
August 24, 2026	71.2	70.1	70.1	71.9	70.1	9,674
August 21, 2026	71.8	71	71	72.6	71	9,998
August 20, 2026	72	72	72	72.3	71	19,682
August 19, 2026	72	71.6	71.6	72.1	70.6	20,778
August 18, 2026	73	71.6	71.6	73	71	20,583