Zehnder Group AG (ZEHN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZEHN.SW Historical Return
If you invested 1000 CHF in Zehnder Group AG (ZEHN.SW) 10 years ago, it would be worth 2,311.37 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 782.12 CHF, while 1000 CHF invested 1 year ago would be worth 972 CHF. This corresponds to total returns of 131.14%, -21.79%, -2.8%, respectively, with annualized returns of 8.73%, -4.79%, -2.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZEHN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 69.5 | 67.7 | 67.7 | 70 | 67.4 | 38,054 |
| July 30, 2026 | 65 | 69.4 | 69.4 | 69.7 | 65 | 58,002 |
| July 29, 2026 | 64 | 63.5 | 63.5 | 64.5 | 63 | 20,446 |
| July 28, 2026 | 63.2 | 63.5 | 63.5 | 63.7 | 62.8 | 24,087 |
| July 27, 2026 | 63.2 | 62.5 | 62.5 | 63.6 | 62.4 | 17,675 |
| July 23, 2026 | 62 | 61.9 | 61.9 | 62.6 | 61.3 | 14,538 |
| July 22, 2026 | 62.6 | 62.3 | 62.3 | 62.8 | 61.8 | 15,694 |
| July 21, 2026 | 62 | 62.6 | 62.6 | 62.6 | 61.6 | 18,913 |
| July 20, 2026 | 62.1 | 62.6 | 62.6 | 63.3 | 61.9 | 12,597 |
| July 17, 2026 | 63.2 | 63 | 63 | 63.7 | 62.3 | 20,838 |
| July 16, 2026 | 61.9 | 62.5 | 62.5 | 62.5 | 61.1 | 21,735 |
| July 15, 2026 | 62 | 61.3 | 61.3 | 62 | 60.8 | 13,000 |
| July 14, 2026 | 60.3 | 61.1 | 61.1 | 61.5 | 60.3 | 27,391 |
| July 13, 2026 | 61 | 61.4 | 61.4 | 61.9 | 60.5 | 13,863 |
| July 10, 2026 | 61.4 | 61.4 | 61.4 | 62 | 60.5 | 25,720 |
| July 09, 2026 | 60.9 | 61.4 | 61.4 | 62.5 | 60.9 | 20,752 |
| July 08, 2026 | 62.2 | 59.8 | 59.8 | 62.2 | 59.8 | 71,713 |
| July 07, 2026 | 63.7 | 62 | 62 | 63.8 | 62 | 28,522 |
| July 06, 2026 | 65.2 | 63.5 | 63.5 | 65.9 | 62 | 46,823 |
| July 03, 2026 | 62.9 | 64.3 | 64.3 | 64.3 | 62.9 | 12,214 |
| July 02, 2026 | 62 | 62.7 | 62.7 | 63.2 | 61.9 | 13,062 |
| July 01, 2026 | 62.2 | 62.3 | 62.3 | 62.3 | 61.1 | 27,501 |
| June 30, 2026 | 60.3 | 62.4 | 62.4 | 63.9 | 60.3 | 51,288 |
| June 29, 2026 | 62.2 | 61.2 | 61.2 | 62.4 | 60 | 35,516 |
| June 26, 2026 | 62.7 | 61.6 | 61.6 | 63.1 | 61.3 | 13,291 |
| June 25, 2026 | 64.9 | 62.5 | 62.5 | 64.9 | 61.9 | 13,353 |
| June 24, 2026 | 63.1 | 62.5 | 62.5 | 63.1 | 61.6 | 11,240 |
| June 23, 2026 | 63 | 63 | 63 | 63.3 | 62.5 | 9,792 |
| June 22, 2026 | 63.4 | 64.3 | 64.3 | 64.4 | 62.7 | 20,735 |
| June 19, 2026 | 65 | 63.3 | 63.3 | 65 | 62.8 | 47,273 |
| June 18, 2026 | 63.8 | 64.8 | 64.8 | 65 | 63.4 | 13,901 |
| June 17, 2026 | 65 | 64.5 | 64.5 | 65.3 | 64.1 | 16,746 |
| June 16, 2026 | 64.6 | 65.2 | 65.2 | 66.4 | 64.6 | 12,171 |
| June 15, 2026 | 66 | 65.2 | 65.2 | 66.6 | 64.8 | 8,731 |
| June 12, 2026 | 63.5 | 63.6 | 63.6 | 65.3 | 63.4 | 8,141 |
| June 11, 2026 | 62.4 | 63.3 | 63.3 | 65.1 | 62.4 | 8,297 |
| June 10, 2026 | 66.5 | 64.1 | 64.1 | 66.5 | 63.3 | 8,209 |
| June 09, 2026 | 64.5 | 64.1 | 64.1 | 66 | 64 | 11,407 |
| June 08, 2026 | 64.2 | 64.2 | 64.2 | 65.2 | 63.4 | 9,878 |
| June 05, 2026 | 67 | 65.1 | 65.1 | 67 | 65.1 | 14,382 |
| June 04, 2026 | 67 | 66.2 | 66.2 | 67.6 | 65.5 | 14,229 |
| June 03, 2026 | 65.1 | 66.6 | 66.6 | 66.8 | 64.5 | 22,847 |
| June 02, 2026 | 65.1 | 65.3 | 65.3 | 66.1 | 63.5 | 11,809 |
| June 01, 2026 | 64.2 | 63.3 | 63.3 | 64.7 | 62.8 | 15,940 |
| May 29, 2026 | 65 | 64.6 | 64.6 | 66.1 | 64.4 | 18,049 |
| May 28, 2026 | 64.5 | 64.1 | 64.1 | 65.5 | 63.7 | 15,355 |
| May 27, 2026 | 65.9 | 65.2 | 65.2 | 66.3 | 64.9 | 12,460 |
| May 26, 2026 | 66.5 | 65.7 | 65.7 | 66.5 | 65 | 8,299 |
| May 22, 2026 | 64.8 | 64.8 | 64.8 | 65.5 | 64.4 | 7,882 |
| May 21, 2026 | 64.9 | 64.4 | 64.4 | 65.5 | 63.9 | 14,926 |
| May 20, 2026 | 63.8 | 64.7 | 64.7 | 65.4 | 63.8 | 12,967 |
| May 19, 2026 | 65.7 | 64.6 | 64.6 | 66.9 | 63.9 | 16,221 |
| May 18, 2026 | 66.7 | 66 | 66 | 67.3 | 65.7 | 17,161 |
| May 15, 2026 | 66 | 67.1 | 67.1 | 67.7 | 65.4 | 11,901 |
| May 13, 2026 | 65.4 | 66.4 | 66.4 | 67.1 | 65.4 | 8,615 |
| May 12, 2026 | 66.7 | 65.7 | 65.7 | 67 | 65.7 | 17,124 |
| May 11, 2026 | 66.4 | 66.9 | 66.9 | 67 | 65.4 | 5,963 |
| May 08, 2026 | 66.3 | 66.4 | 66.4 | 67 | 65.8 | 17,306 |
| May 07, 2026 | 69 | 66.9 | 66.9 | 69 | 66.9 | 20,887 |
| May 06, 2026 | 65.8 | 66.9 | 66.9 | 68.3 | 65.3 | 21,671 |
AD
