Zenith Energy Ltd. (ZEN.L) LSE

5.50

-0.24(-4.18%)

Updated at June 02 02:44PM

Currency In GBp

ZEN.L Historical Return

If you invested 1000 GBp in Zenith Energy Ltd. (ZEN.L) since IPO date, it would be worth 67.69 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 647.06 GBp, while 1000 GBp invested 1 year ago would be worth 354.84 GBp. This corresponds to total returns of -93.23%, -35.29%, -64.52%, respectively, with annualized returns of -24.92%, -8.33%, -64.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.055.745.746.45.331.07M
May 29, 20266.026.056.056.55.6264,065
May 28, 20266.256.16.16.55.8394,813
May 27, 20266.256.256.256.5697,346
May 26, 20266.56.56.56.56459,918
May 22, 20266.76.386.387.396.25743,498
May 21, 202666.26.275.9657,117
May 20, 20266666.135.9631,463
May 19, 20266666.295.5698,660
May 18, 20266666.55.591,581
May 15, 202665.95.96.155.9524,930
May 14, 20266666.55.761.06M
May 13, 20266.25666.255.8101,790
May 12, 202666.256.256.55.88676,682
May 11, 20266.56675.52M
May 08, 20266.56.56.56.736.3141,717
May 07, 20266.666.786.786.786.5397,124
May 06, 20266.256.56.576.251.04M
May 05, 20266.56.56.56.7861.03M
May 01, 20266.56.56.576.36239,846
April 30, 20267.56.56.57.666.21.73M
April 29, 20266.757.57.586.7978,485
April 28, 202676.756.7576.51.6M
April 27, 20267.25777.56.51.14M
April 24, 20267.57.257.257.87895,700
April 23, 20267.717.57.587.25671,276
April 22, 202687.757.758.57.5500,164
April 21, 20268.88897.51.7M
April 20, 20268.4999.581.24M
April 17, 20268.48.58.58.527.52.84M
April 16, 202698.48.49.581.6M
April 15, 20269.759.49.410.28.71.89M
April 14, 202699.79.710.38.83.01M
April 13, 20269.488.758.7510.58.61.52M
April 10, 20269.59.259.251091.74M
April 09, 202688.828.82107.852.98M
April 08, 20267.367.757.758.497.251.65M
April 07, 20267888.56.51.42M
April 02, 20267777.56.5384,398
April 01, 20267.47.257.2586.85782,775
March 31, 20267.057.57.57.7571.12M
March 30, 20266.25777.56999,124
March 27, 20266.256.256.256.56196,858
March 26, 20266.156.256.256.55.81602,604
March 25, 20266.75666.85.51.06M
March 24, 202676.756.757.46.5354,752
March 23, 20267.456.656.657.56.51.73M
March 20, 20267777.56.661.46M
March 19, 20267.256.856.857.56.362.52M
March 18, 20267.657.37.3975.55M
March 17, 20266.87.97.98.26.154.05M
March 16, 20265.156674.82.48M
March 13, 20265.255.155.155.54.831.11M
March 12, 20265.35.255.255.7552.87M
March 11, 20264.895.25.264.53.96M
March 10, 20264.254.54.553.93.02M
March 09, 20263.654.14.14.53.633.01M
March 06, 20263.653.83.83.83.5367,220
March 05, 20263.653.83.83.83.4708,021
March 04, 20263.53.53.53.653.4286,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved