5.97
-0.22(-3.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 6.5 | 5.97 | 5.97 | 6.6 | 5.88 | 3.87M |
| July 14, 2025 | 5.29 | 6.19 | 6.19 | 6.24 | 5.03 | 5.87M |
| July 11, 2025 | 4.6 | 5.03 | 5.03 | 5.05 | 4.5 | 4.39M |
| July 10, 2025 | 4.01 | 4.21 | 4.21 | 4.35 | 4.01 | 1.87M |
| July 09, 2025 | 3.85 | 3.89 | 3.89 | 3.98 | 3.68 | 896,825 |
| July 08, 2025 | 3.43 | 3.77 | 3.77 | 3.77 | 3.42 | 1.39M |
| July 07, 2025 | 3.43 | 3.28 | 3.28 | 3.43 | 3.23 | 486,830 |
| July 03, 2025 | 3.56 | 3.46 | 3.46 | 3.6 | 3.41 | 334,796 |
| July 02, 2025 | 3.45 | 3.48 | 3.48 | 3.55 | 3.33 | 700,035 |
| July 01, 2025 | 3.71 | 3.49 | 3.49 | 3.71 | 3.48 | 604,680 |
| June 30, 2025 | 3.5 | 3.67 | 3.67 | 3.74 | 3.45 | 695,140 |
| June 27, 2025 | 3.75 | 3.45 | 3.45 | 3.75 | 3.37 | 872,591 |
| June 26, 2025 | 3.94 | 3.75 | 3.75 | 3.94 | 3.67 | 783,832 |
| June 25, 2025 | 4.01 | 3.93 | 3.93 | 4.12 | 3.82 | 1.22M |
| June 24, 2025 | 4.05 | 3.86 | 3.86 | 4.09 | 3.8 | 1.04M |
| June 23, 2025 | 3.94 | 3.77 | 3.77 | 4.08 | 3.73 | 899,500 |
| June 20, 2025 | 4.2 | 3.95 | 3.95 | 4.4 | 3.83 | 1.06M |
| June 18, 2025 | 4.8 | 4.32 | 4.32 | 4.8 | 4.13 | 1.71M |
| June 17, 2025 | 5.18 | 4.72 | 4.72 | 5.18 | 4.59 | 2.13M |
| June 16, 2025 | 5.28 | 5.05 | 5.05 | 5.28 | 4.91 | 2.32M |
| June 13, 2025 | 5.32 | 4.97 | 4.97 | 6.3 | 4.87 | 12.75M |
| June 12, 2025 | 5.1 | 5.05 | 5.05 | 5.27 | 4.82 | 3.51M |
| June 11, 2025 | 5.07 | 4.84 | 4.84 | 5.45 | 4.71 | 2.92M |
| June 10, 2025 | 5.26 | 4.9 | 4.9 | 5.4 | 4.7 | 9.18M |
| June 09, 2025 | 4.66 | 4.54 | 4.54 | 5.88 | 4.41 | 11.85M |
| June 06, 2025 | 4.4 | 4.29 | 4.29 | 4.78 | 4.05 | 6.68M |
| June 05, 2025 | 4.73 | 4.45 | 4.45 | 6.92 | 4.15 | 136.9M |
| June 04, 2025 | 3.09 | 3.18 | 3.18 | 3.19 | 3 | 928,524 |
| June 03, 2025 | 2.95 | 3.02 | 3.02 | 3.1 | 2.9 | 1.25M |
| June 02, 2025 | 2.93 | 2.89 | 2.89 | 3.13 | 2.79 | 1.06M |
| May 30, 2025 | 2.7 | 2.77 | 2.77 | 2.87 | 2.68 | 386,851 |
| May 29, 2025 | 2.94 | 2.75 | 2.75 | 2.97 | 2.74 | 731,800 |
| May 28, 2025 | 2.73 | 2.83 | 2.83 | 2.95 | 2.65 | 1.23M |
| May 27, 2025 | 2.67 | 2.65 | 2.65 | 3.74 | 2.59 | 23.44M |
| May 23, 2025 | 2.43 | 2.5 | 2.5 | 2.5 | 2.34 | 229,421 |
| May 22, 2025 | 2.39 | 2.43 | 2.43 | 2.44 | 2.31 | 250,640 |
| May 21, 2025 | 2.45 | 2.3 | 2.3 | 2.49 | 2.3 | 440,244 |
| May 20, 2025 | 2.45 | 2.43 | 2.43 | 2.59 | 2.39 | 474,815 |
| May 19, 2025 | 2.4 | 2.37 | 2.37 | 2.46 | 2.34 | 309,400 |
| May 16, 2025 | 2.33 | 2.49 | 2.49 | 2.64 | 2.33 | 1.65M |
| May 15, 2025 | 2.23 | 2.19 | 2.19 | 2.24 | 2.13 | 954,507 |
| May 14, 2025 | 2.26 | 2.21 | 2.21 | 2.3 | 2.21 | 351,800 |
| May 13, 2025 | 2.16 | 2.25 | 2.25 | 2.33 | 2.16 | 387,039 |
| May 12, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.1 | 209,627 |
| May 09, 2025 | 2.16 | 2.08 | 2.08 | 2.18 | 2.01 | 251,423 |
| May 08, 2025 | 2.1 | 2.14 | 2.14 | 2.25 | 2.1 | 399,126 |
| May 07, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.05 | 97,434 |
| May 06, 2025 | 2.07 | 2.05 | 2.05 | 2.1 | 2 | 230,165 |
| May 05, 2025 | 2.18 | 2.04 | 2.04 | 2.26 | 2.03 | 217,461 |
| May 02, 2025 | 2.16 | 2.19 | 2.19 | 2.28 | 2.15 | 318,072 |
| May 01, 2025 | 2.11 | 2.2 | 2.2 | 2.2 | 2.05 | 174,116 |
| April 30, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2 | 287,198 |
| April 29, 2025 | 2.21 | 2.1 | 2.1 | 2.28 | 2.08 | 466,202 |
| April 28, 2025 | 2.32 | 2.2 | 2.2 | 2.37 | 2.2 | 498,600 |
| April 25, 2025 | 2.57 | 2.37 | 2.37 | 2.59 | 2.34 | 1.21M |
| April 24, 2025 | 2.73 | 2.6 | 2.6 | 3.03 | 2.4 | 48.38M |
| April 23, 2025 | 2.25 | 2.19 | 2.19 | 2.27 | 2.14 | 338,586 |
| April 22, 2025 | 2.16 | 2.2 | 2.2 | 2.51 | 2.04 | 688,094 |
| April 21, 2025 | 2.24 | 2.05 | 2.05 | 2.24 | 2.03 | 127,009 |
| April 17, 2025 | 2.16 | 2.2 | 2.2 | 2.26 | 2.09 | 107,111 |