3.35
-0.02(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 07, 2026 | 3.44 | 3.35 | 3.35 | 3.5 | 3.32 | 675,671 |
| January 06, 2026 | 3.49 | 3.37 | 3.37 | 3.51 | 3.23 | 826,808 |
| January 05, 2026 | 3.21 | 3.38 | 3.38 | 3.54 | 3.21 | 1.12M |
| January 02, 2026 | 3.23 | 3.13 | 3.13 | 3.25 | 3.03 | 903,878 |
| December 31, 2025 | 3.49 | 3.2 | 3.2 | 3.49 | 3.07 | 1.44M |
| December 30, 2025 | 3.32 | 3.54 | 3.54 | 3.67 | 3.29 | 1.94M |
| December 29, 2025 | 3.14 | 3.27 | 3.27 | 3.49 | 3.14 | 976,226 |
| December 26, 2025 | 3.65 | 3.42 | 3.42 | 3.66 | 3.36 | 814,877 |
| December 24, 2025 | 3.91 | 3.76 | 3.76 | 3.92 | 3.64 | 659,700 |
| December 23, 2025 | 3.74 | 3.94 | 3.94 | 4.13 | 3.69 | 1.49M |
| December 22, 2025 | 3.77 | 3.76 | 3.76 | 4.03 | 3.69 | 1.61M |
| December 19, 2025 | 3.42 | 3.7 | 3.7 | 3.75 | 3.28 | 1.62M |
| December 18, 2025 | 3.01 | 3.37 | 3.37 | 3.39 | 2.98 | 1.55M |
| December 17, 2025 | 3.07 | 2.92 | 2.92 | 3.17 | 2.91 | 1.17M |
| December 16, 2025 | 2.86 | 3.01 | 3.01 | 3.05 | 2.81 | 1.15M |
| December 15, 2025 | 3.11 | 2.88 | 2.88 | 3.13 | 2.83 | 797,800 |
| December 12, 2025 | 3.2 | 3.08 | 3.08 | 3.23 | 3.06 | 404,161 |
| December 11, 2025 | 3.2 | 3.21 | 3.21 | 3.23 | 3.06 | 556,500 |
| December 10, 2025 | 3.35 | 3.26 | 3.26 | 3.35 | 3.24 | 370,968 |
| December 09, 2025 | 3.25 | 3.37 | 3.37 | 3.45 | 3.22 | 423,400 |
| December 08, 2025 | 3.47 | 3.26 | 3.26 | 3.48 | 3.23 | 542,200 |
| December 05, 2025 | 3.54 | 3.39 | 3.39 | 3.56 | 3.37 | 515,988 |
| December 04, 2025 | 3.28 | 3.5 | 3.5 | 3.54 | 3.26 | 701,528 |
| December 03, 2025 | 3.16 | 3.3 | 3.3 | 3.31 | 3.11 | 431,171 |
| December 02, 2025 | 3.32 | 3.18 | 3.18 | 3.32 | 3.17 | 566,030 |
| December 01, 2025 | 3.41 | 3.3 | 3.3 | 3.41 | 3.22 | 432,804 |
| November 28, 2025 | 3.46 | 3.42 | 3.42 | 3.51 | 3.38 | 528,640 |
| November 26, 2025 | 3.21 | 3.52 | 3.52 | 3.54 | 3.18 | 1.32M |
| November 25, 2025 | 3.07 | 3.15 | 3.15 | 3.17 | 2.88 | 822,531 |
| November 24, 2025 | 3.15 | 2.97 | 2.97 | 3.22 | 2.93 | 1.04M |
| November 21, 2025 | 3.05 | 3.13 | 3.13 | 3.15 | 2.91 | 630,838 |
| November 20, 2025 | 3.39 | 3.11 | 3.11 | 3.55 | 3.07 | 919,071 |
| November 19, 2025 | 3.42 | 3.26 | 3.26 | 3.48 | 3.22 | 521,684 |
| November 18, 2025 | 3.23 | 3.44 | 3.44 | 3.51 | 3.22 | 697,735 |
| November 17, 2025 | 3.61 | 3.3 | 3.3 | 3.65 | 3.3 | 686,700 |
| November 14, 2025 | 3.44 | 3.55 | 3.55 | 3.75 | 3.41 | 1.07M |
| November 13, 2025 | 3.94 | 3.8 | 3.8 | 4.01 | 3.65 | 1.05M |
| November 12, 2025 | 3.85 | 4.08 | 4.08 | 4.2 | 3.81 | 1.78M |
| November 11, 2025 | 4.27 | 3.86 | 3.86 | 4.58 | 3.73 | 10.42M |
| November 10, 2025 | 4.2 | 3.92 | 3.92 | 4.2 | 3.91 | 655,200 |
| November 07, 2025 | 3.9 | 4.07 | 4.07 | 4.07 | 3.71 | 954,788 |
| November 06, 2025 | 4.38 | 4.06 | 4.06 | 4.38 | 4.03 | 681,517 |
| November 05, 2025 | 4.23 | 4.29 | 4.29 | 4.29 | 4.14 | 341,752 |
| November 04, 2025 | 4.19 | 4.19 | 4.19 | 4.37 | 4.12 | 707,984 |
| November 03, 2025 | 4.62 | 4.41 | 4.41 | 4.67 | 4.36 | 592,500 |
| October 31, 2025 | 4.51 | 4.63 | 4.63 | 4.66 | 4.42 | 807,861 |
| October 30, 2025 | 4.56 | 4.35 | 4.35 | 4.6 | 4.27 | 1.11M |
| October 29, 2025 | 4.8 | 4.58 | 4.58 | 4.81 | 4.55 | 899,757 |
| October 28, 2025 | 4.95 | 4.8 | 4.8 | 5.07 | 4.74 | 761,030 |
| October 27, 2025 | 5.08 | 4.92 | 4.92 | 5.1 | 4.87 | 787,100 |
| October 24, 2025 | 5 | 4.97 | 4.97 | 5.19 | 4.95 | 1.09M |
| October 23, 2025 | 4.82 | 4.83 | 4.83 | 4.88 | 4.71 | 862,759 |
| October 22, 2025 | 5 | 4.79 | 4.79 | 5.08 | 4.6 | 1.66M |
| October 21, 2025 | 5.47 | 5.17 | 5.17 | 5.47 | 5.13 | 1.13M |
| October 20, 2025 | 5.6 | 5.39 | 5.39 | 5.63 | 5.37 | 963,500 |
| October 17, 2025 | 5.79 | 5.32 | 5.32 | 5.79 | 5.22 | 1.9M |
| October 16, 2025 | 6.55 | 5.8 | 5.8 | 6.9 | 5.75 | 2.76M |
| October 15, 2025 | 6.84 | 6.17 | 6.17 | 7.11 | 5.95 | 2.55M |
| October 14, 2025 | 6.63 | 6.69 | 6.69 | 6.72 | 6.13 | 2.04M |
| October 13, 2025 | 6.36 | 6.64 | 6.64 | 6.78 | 5.94 | 3.06M |