3.15
+0.18(+6.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 25, 2025 | 3.07 | 3.15 | 3.15 | 3.17 | 2.88 | 822,531 |
| November 24, 2025 | 3.15 | 2.97 | 2.97 | 3.22 | 2.93 | 1.04M |
| November 21, 2025 | 3.05 | 3.13 | 3.13 | 3.15 | 2.91 | 630,838 |
| November 20, 2025 | 3.39 | 3.11 | 3.11 | 3.55 | 3.07 | 919,071 |
| November 19, 2025 | 3.42 | 3.26 | 3.26 | 3.48 | 3.22 | 521,684 |
| November 18, 2025 | 3.23 | 3.44 | 3.44 | 3.51 | 3.22 | 697,735 |
| November 17, 2025 | 3.61 | 3.3 | 3.3 | 3.65 | 3.3 | 686,700 |
| November 14, 2025 | 3.44 | 3.55 | 3.55 | 3.75 | 3.41 | 1.07M |
| November 13, 2025 | 3.94 | 3.8 | 3.8 | 4.01 | 3.65 | 1.05M |
| November 12, 2025 | 3.85 | 4.08 | 4.08 | 4.2 | 3.81 | 1.78M |
| November 11, 2025 | 4.27 | 3.86 | 3.86 | 4.58 | 3.73 | 10.42M |
| November 10, 2025 | 4.2 | 3.92 | 3.92 | 4.2 | 3.91 | 655,200 |
| November 07, 2025 | 3.9 | 4.07 | 4.07 | 4.07 | 3.71 | 954,788 |
| November 06, 2025 | 4.38 | 4.06 | 4.06 | 4.38 | 4.03 | 681,517 |
| November 05, 2025 | 4.23 | 4.29 | 4.29 | 4.29 | 4.14 | 341,752 |
| November 04, 2025 | 4.19 | 4.19 | 4.19 | 4.37 | 4.12 | 707,984 |
| November 03, 2025 | 4.62 | 4.41 | 4.41 | 4.67 | 4.36 | 592,500 |
| October 31, 2025 | 4.51 | 4.63 | 4.63 | 4.66 | 4.42 | 807,861 |
| October 30, 2025 | 4.56 | 4.35 | 4.35 | 4.6 | 4.27 | 1.11M |
| October 29, 2025 | 4.8 | 4.58 | 4.58 | 4.81 | 4.55 | 899,757 |
| October 28, 2025 | 4.95 | 4.8 | 4.8 | 5.07 | 4.74 | 761,030 |
| October 27, 2025 | 5.08 | 4.92 | 4.92 | 5.1 | 4.87 | 787,100 |
| October 24, 2025 | 5 | 4.97 | 4.97 | 5.19 | 4.95 | 1.09M |
| October 23, 2025 | 4.82 | 4.83 | 4.83 | 4.88 | 4.71 | 862,759 |
| October 22, 2025 | 5 | 4.79 | 4.79 | 5.08 | 4.6 | 1.66M |
| October 21, 2025 | 5.47 | 5.17 | 5.17 | 5.47 | 5.13 | 1.13M |
| October 20, 2025 | 5.6 | 5.39 | 5.39 | 5.63 | 5.37 | 963,500 |
| October 17, 2025 | 5.79 | 5.32 | 5.32 | 5.79 | 5.22 | 1.9M |
| October 16, 2025 | 6.55 | 5.8 | 5.8 | 6.9 | 5.75 | 2.76M |
| October 15, 2025 | 6.84 | 6.17 | 6.17 | 7.11 | 5.95 | 2.55M |
| October 14, 2025 | 6.63 | 6.69 | 6.69 | 6.72 | 6.13 | 2.04M |
| October 13, 2025 | 6.36 | 6.64 | 6.64 | 6.78 | 5.94 | 3.06M |
| October 10, 2025 | 5.76 | 5.94 | 5.94 | 6.75 | 5.72 | 5.67M |
| October 09, 2025 | 5.53 | 5.61 | 5.61 | 5.79 | 5.43 | 1.02M |
| October 08, 2025 | 5.85 | 5.59 | 5.59 | 5.91 | 5.46 | 1.23M |
| October 07, 2025 | 6 | 5.77 | 5.77 | 6.38 | 5.66 | 2.74M |
| October 06, 2025 | 5.42 | 5.77 | 5.77 | 6.02 | 5.4 | 2.9M |
| October 03, 2025 | 5.44 | 5.24 | 5.24 | 5.55 | 5.21 | 1.35M |
| October 02, 2025 | 5.19 | 5.4 | 5.4 | 5.43 | 5.17 | 1.87M |
| October 01, 2025 | 4.82 | 5.08 | 5.08 | 5.1 | 4.8 | 1.22M |
| September 30, 2025 | 4.8 | 4.8 | 4.8 | 4.93 | 4.73 | 702,020 |
| September 29, 2025 | 5 | 4.79 | 4.79 | 5.08 | 4.76 | 654,600 |
| September 26, 2025 | 5 | 4.97 | 4.97 | 5.08 | 4.88 | 432,133 |
| September 25, 2025 | 5.01 | 5.01 | 5.01 | 5.15 | 4.81 | 861,600 |
| September 24, 2025 | 5.55 | 5.15 | 5.15 | 5.79 | 5.09 | 998,800 |
| September 23, 2025 | 5.66 | 5.5 | 5.5 | 5.82 | 5.5 | 1.11M |
| September 22, 2025 | 5.23 | 5.64 | 5.64 | 5.67 | 5.01 | 1.03M |
| September 19, 2025 | 5.38 | 5.33 | 5.33 | 5.53 | 5.32 | 730,662 |
| September 18, 2025 | 5.4 | 5.39 | 5.39 | 5.47 | 5.22 | 838,892 |
| September 17, 2025 | 5.15 | 5.32 | 5.32 | 5.37 | 5.06 | 1.07M |
| September 16, 2025 | 4.9 | 5.17 | 5.17 | 5.2 | 4.78 | 993,986 |
| September 15, 2025 | 5.02 | 4.88 | 4.88 | 5.16 | 4.84 | 742,400 |
| September 12, 2025 | 5 | 4.98 | 4.98 | 5.07 | 4.88 | 805,493 |
| September 11, 2025 | 4.64 | 4.9 | 4.9 | 4.94 | 4.64 | 773,100 |
| September 10, 2025 | 4.75 | 4.63 | 4.63 | 4.81 | 4.59 | 521,490 |
| September 09, 2025 | 4.75 | 4.71 | 4.71 | 4.79 | 4.67 | 322,961 |
| September 08, 2025 | 4.81 | 4.76 | 4.76 | 4.88 | 4.7 | 346,780 |
| September 05, 2025 | 4.76 | 4.81 | 4.81 | 4.84 | 4.65 | 559,437 |
| September 04, 2025 | 4.75 | 4.72 | 4.72 | 4.8 | 4.68 | 274,487 |
| September 03, 2025 | 4.94 | 4.76 | 4.76 | 4.98 | 4.71 | 707,482 |