ZenaTech, Inc. (ZENA) NASDAQ

1.35

-0.17(-11.18%)

Updated at June 05 04:00PM

Currency In USD

ZENA Historical Return

If you invested $1000 in ZenaTech, Inc. (ZENA) since IPO date, it would be worth $153.41 as of June 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $414.11, while $1000 invested 3 months ago would be worth $572.03. This corresponds to total returns of -84.66%, -58.59%, -42.8%, respectively, with annualized returns of -67.19%, -58.59%, -42.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZENA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 20261.511.351.351.511.350
June 04, 20261.461.521.521.71.425.76M
June 03, 20261.71.511.511.711.4519.78M
June 02, 20261.571.51.51.591.52.99M
June 01, 20261.621.61.61.631.574.04M
May 29, 20261.721.631.631.721.467.26M
May 28, 20261.591.631.631.641.5510.9M
May 27, 20261.451.431.431.451.382M
May 26, 20261.461.441.441.51.384.05M
May 22, 20261.281.371.371.381.253.92M
May 21, 20261.251.241.241.251.153.77M
May 20, 20261.361.251.251.381.213.28M
May 19, 20261.381.361.361.391.352.29M
May 18, 20261.521.361.361.521.334.81M
May 15, 20261.81.521.521.851.4112.75M
May 14, 20262.032.122.122.1722.04M
May 13, 202622.022.022.041.951.25M
May 12, 20262.012.012.012.061.991.5M
May 11, 20262.051.991.992.091.982.19M
May 08, 20262.122.052.052.132.021.76M
May 07, 20262.092.12.12.172.061.85M
May 06, 20262.12.12.12.122.051.78M
May 05, 20262.372.132.132.382.092.72M
May 04, 20262.382.392.392.592.332.63M
May 01, 20262.252.462.462.522.222.83M
April 30, 20261.992.262.262.321.983.12M
April 29, 20262.021.981.982.041.912.38M
April 28, 20262.092.042.042.12.021.7M
April 27, 20262.122.132.132.152.091.28M
April 24, 20262.122.122.122.152.081.3M
April 23, 20262.272.092.092.322.063.88M
April 22, 20262.122.242.242.42.125.62M
April 21, 20262.052.052.052.142.041.46M
April 20, 20262.092.072.072.12.011.64M
April 17, 20262.122.112.112.192.081.35M
April 16, 20262.132.112.112.172.071.37M
April 15, 20262.112.122.122.252.071.95M
April 14, 20262.142.112.112.182.061.69M
April 13, 20262.152.182.182.242.091.17M
April 10, 20262.152.172.172.22.051.16M
April 09, 20262.182.112.112.242.111.04M
April 08, 20262.282.182.182.332.141.53M
April 07, 20262.262.22.22.282.151.54M
April 06, 20262.252.312.312.382.221.84M
April 02, 20261.952.242.242.281.952.25M
April 01, 20262.262.042.042.292.031.99M
March 31, 20262.042.322.292.331.972.13M
March 30, 20262.042.032.032.081.961.16M
March 27, 20262.32.062.062.32.051.69M
March 26, 20262.42.322.322.52.311.21M
March 25, 20262.572.482.482.62.391.61M
March 24, 20262.472.512.512.672.461.85M
March 23, 20262.42.492.492.512.351.69M
March 20, 20262.332.412.412.492.322.09M
March 19, 20262.152.332.332.42.142.19M
March 18, 20262.422.212.212.452.159.8M
March 17, 20262.22.282.282.422.192.4M
March 16, 20262.172.152.152.212.12794,151
March 13, 20262.292.192.192.322.17838,935
March 12, 20262.292.272.272.32.171.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved