If you invested $1000 in ZenaTech, Inc. (ZENA) since IPO date, it would be worth $156.82 as of August 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $443.73, while $1000 invested 3 months ago would be worth $657.14. This corresponds to total returns of -84.32%, -55.63%, -34.29%, respectively, with annualized returns of -63.28%, -55.63%, -34.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 06, 2026 | 1.36 | 1.38 | 1.38 | 1.44 | 1.35 | 1.19M |
| August 05, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.33 | 1.06M |
| August 04, 2026 | 1.27 | 1.35 | 1.35 | 1.36 | 1.27 | 1.78M |
| August 03, 2026 | 1.28 | 1.27 | 1.27 | 1.32 | 1.25 | 1.51M |
| July 31, 2026 | 1.32 | 1.28 | 1.28 | 1.33 | 1.24 | 797,847 |
| July 30, 2026 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 1.27M |
| July 29, 2026 | 1.3 | 1.24 | 1.24 | 1.33 | 1.22 | 1.65M |
| July 28, 2026 | 1.37 | 1.3 | 1.3 | 1.38 | 1.29 | 1.69M |
| July 27, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.35 | 1.61M |
| July 23, 2026 | 1.5 | 1.49 | 1.49 | 1.55 | 1.48 | 1.87M |
| July 22, 2026 | 1.55 | 1.51 | 1.51 | 1.64 | 1.48 | 2.12M |
| July 21, 2026 | 1.49 | 1.51 | 1.51 | 1.57 | 1.46 | 1.61M |
| July 20, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.43 | 885,198 |
| July 17, 2026 | 1.49 | 1.48 | 1.48 | 1.54 | 1.44 | 1.08M |
| July 16, 2026 | 1.47 | 1.53 | 1.53 | 1.65 | 1.47 | 4.74M |
| July 15, 2026 | 1.42 | 1.49 | 1.49 | 1.53 | 1.42 | 2.5M |
| July 14, 2026 | 1.34 | 1.4 | 1.4 | 1.42 | 1.32 | 1.51M |
| July 13, 2026 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 988,172 |
| July 10, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.32 | 1.52M |
| July 09, 2026 | 1.33 | 1.36 | 1.36 | 1.4 | 1.32 | 1.32M |
| July 08, 2026 | 1.3 | 1.31 | 1.31 | 1.35 | 1.29 | 1.32M |
| July 07, 2026 | 1.42 | 1.35 | 1.35 | 1.42 | 1.31 | 1.87M |
| July 06, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.37 | 1.06M |
| July 02, 2026 | 1.46 | 1.42 | 1.42 | 1.49 | 1.41 | 1.23M |
| July 01, 2026 | 1.49 | 1.45 | 1.45 | 1.52 | 1.43 | 1.55M |
| June 30, 2026 | 1.55 | 1.5 | 1.5 | 1.57 | 1.46 | 1.89M |
| June 29, 2026 | 1.56 | 1.55 | 1.55 | 1.64 | 1.53 | 2.34M |
| June 26, 2026 | 1.38 | 1.56 | 1.56 | 1.56 | 1.38 | 7.67M |
| June 25, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.37 | 1.49M |
| June 24, 2026 | 1.45 | 1.4 | 1.4 | 1.47 | 1.4 | 1.4M |
| June 23, 2026 | 1.35 | 1.47 | 1.47 | 1.52 | 1.35 | 3.24M |
| June 22, 2026 | 1.42 | 1.36 | 1.36 | 1.42 | 1.35 | 1.44M |
| June 18, 2026 | 1.42 | 1.42 | 1.42 | 1.47 | 1.39 | 1.43M |
| June 17, 2026 | 1.39 | 1.41 | 1.41 | 1.48 | 1.36 | 1.61M |
| June 16, 2026 | 1.36 | 1.4 | 1.4 | 1.42 | 1.31 | 2.59M |
| June 15, 2026 | 1.43 | 1.37 | 1.37 | 1.45 | 1.37 | 1.96M |
| June 12, 2026 | 1.49 | 1.4 | 1.4 | 1.53 | 1.4 | 2.14M |
| June 11, 2026 | 1.48 | 1.53 | 1.53 | 1.57 | 1.46 | 2.21M |
| June 10, 2026 | 1.43 | 1.53 | 1.53 | 1.59 | 1.43 | 3.5M |
| June 09, 2026 | 1.41 | 1.46 | 1.46 | 1.5 | 1.39 | 3.77M |
| June 08, 2026 | 1.41 | 1.39 | 1.39 | 1.43 | 1.35 | 1.83M |
| June 05, 2026 | 1.51 | 1.35 | 1.35 | 1.51 | 1.35 | 0 |
| June 04, 2026 | 1.46 | 1.52 | 1.52 | 1.7 | 1.42 | 5.76M |
| June 03, 2026 | 1.7 | 1.51 | 1.51 | 1.71 | 1.45 | 19.78M |
| June 02, 2026 | 1.57 | 1.5 | 1.5 | 1.59 | 1.5 | 2.99M |
| June 01, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.57 | 4.04M |
| May 29, 2026 | 1.72 | 1.63 | 1.63 | 1.72 | 1.46 | 7.26M |
| May 28, 2026 | 1.59 | 1.63 | 1.63 | 1.64 | 1.55 | 10.9M |
| May 27, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.38 | 2M |
| May 26, 2026 | 1.46 | 1.44 | 1.44 | 1.5 | 1.38 | 4.05M |
| May 22, 2026 | 1.28 | 1.37 | 1.37 | 1.38 | 1.25 | 3.92M |
| May 21, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.15 | 3.77M |
| May 20, 2026 | 1.36 | 1.25 | 1.25 | 1.38 | 1.21 | 3.28M |
| May 19, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.35 | 2.29M |
| May 18, 2026 | 1.52 | 1.36 | 1.36 | 1.52 | 1.33 | 4.81M |
| May 15, 2026 | 1.8 | 1.52 | 1.52 | 1.85 | 1.41 | 12.75M |
| May 14, 2026 | 2.03 | 2.12 | 2.12 | 2.17 | 2 | 2.04M |
| May 13, 2026 | 2 | 2.02 | 2.02 | 2.04 | 1.95 | 1.25M |
| May 12, 2026 | 2.01 | 2.01 | 2.01 | 2.06 | 1.99 | 1.5M |
| May 11, 2026 | 2.05 | 1.99 | 1.99 | 2.09 | 1.98 | 2.19M |