194.12
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 194.13 | 194.12 | 194.12 | 194.13 | 194.12 | 19 |
| February 19, 2026 | 200.11 | 194.12 | 194.12 | 200.11 | 191 | 717 |
| February 18, 2026 | 200.14 | 200.11 | 200.11 | 206.99 | 200.1 | 300 |
| February 17, 2026 | 199.42 | 200.32 | 200.32 | 200.54 | 199.42 | 4 |
| February 16, 2026 | 216 | 198.71 | 198.71 | 216 | 198.41 | 118 |
| February 13, 2026 | 208.36 | 208.39 | 208.39 | 217.3 | 208.36 | 470 |
| February 12, 2026 | 201.4 | 207.33 | 207.33 | 208.38 | 199.1 | 554 |
| February 11, 2026 | 208.65 | 201.19 | 201.19 | 212.78 | 198.22 | 1,110 |
| February 10, 2026 | 214.99 | 208.65 | 208.65 | 214.99 | 205.52 | 670 |
| February 09, 2026 | 214.99 | 214.99 | 214.99 | 214.99 | 207.15 | 526 |
| February 06, 2026 | 211.51 | 214.92 | 214.92 | 214.99 | 211.51 | 279 |
| February 05, 2026 | 215 | 211.51 | 211.51 | 227.37 | 210.43 | 411 |
| February 04, 2026 | 218 | 218.9 | 218.9 | 229.34 | 217.81 | 195 |
| February 03, 2026 | 217.18 | 220.2 | 220.2 | 226.25 | 217.18 | 976 |
| February 02, 2026 | 212.4 | 215.48 | 215.48 | 217.18 | 204 | 604 |
| February 01, 2026 | 209.4 | 212.94 | 212.94 | 217 | 200.5 | 630 |
| January 30, 2026 | 209.4 | 206.84 | 206.84 | 209.4 | 204 | 58 |
| January 29, 2026 | 205 | 205 | 205 | 205 | 192.01 | 90 |
| January 28, 2026 | 186.92 | 196.23 | 196.23 | 196.26 | 181.5 | 1,582 |
| January 27, 2026 | 186.41 | 186.92 | 186.92 | 198.5 | 186.41 | 51 |
| January 23, 2026 | 191 | 195 | 195 | 195 | 190.4 | 75 |
| January 22, 2026 | 199.09 | 199.15 | 199.15 | 199.15 | 199.09 | 9 |
| January 21, 2026 | 185.01 | 202.55 | 202.55 | 203 | 184 | 516 |
| January 20, 2026 | 200.89 | 193.61 | 193.61 | 207.37 | 191.45 | 718 |
| January 19, 2026 | 207.1 | 200.89 | 200.89 | 207.1 | 199.45 | 10 |
| January 16, 2026 | 209.4 | 209 | 209 | 209.4 | 209 | 166 |
| January 14, 2026 | 196.01 | 201.61 | 201.61 | 205.1 | 196.01 | 312 |
| January 13, 2026 | 207.3 | 205.99 | 205.99 | 207.3 | 205.64 | 17 |
| January 12, 2026 | 207.36 | 207.44 | 207.44 | 208.99 | 207.36 | 228 |
| January 09, 2026 | 206.7 | 206.15 | 206.15 | 214.4 | 200.4 | 342 |
| January 08, 2026 | 210 | 206.7 | 206.7 | 219.4 | 206.4 | 335 |
| January 07, 2026 | 207.9 | 214.48 | 214.48 | 214.94 | 200 | 1,014 |
| January 06, 2026 | 210.09 | 207.89 | 207.89 | 210.09 | 205 | 235 |
| January 05, 2026 | 207.5 | 210.09 | 210.09 | 217.4 | 207.5 | 376 |
| January 02, 2026 | 208.53 | 210.22 | 210.22 | 214.39 | 208.53 | 248 |
| January 01, 2026 | 205.4 | 208.53 | 208.53 | 214.99 | 205.4 | 465 |
| December 31, 2025 | 219.4 | 213.9 | 213.9 | 220.5 | 210.55 | 773 |
| December 30, 2025 | 215 | 220.45 | 220.45 | 220.5 | 213 | 269 |
| December 29, 2025 | 213.35 | 211.8 | 211.8 | 219.5 | 211 | 620 |
| December 26, 2025 | 219.25 | 213.35 | 213.35 | 225 | 209 | 791 |
| December 24, 2025 | 223.05 | 215 | 219.25 | 225 | 215 | 542 |
| December 23, 2025 | 226.85 | 222.65 | 222.65 | 226.85 | 218.85 | 471 |
| December 22, 2025 | 238 | 226.85 | 226.85 | 238 | 224 | 885 |
| December 19, 2025 | 224.05 | 228.25 | 228.25 | 233 | 224.05 | 363 |
| December 18, 2025 | 250 | 229.45 | 229.45 | 250 | 229 | 1,110 |
| December 17, 2025 | 234.9 | 238.55 | 238.55 | 244.8 | 230.45 | 1,390 |
| December 16, 2025 | 243.95 | 234.85 | 234.85 | 247.4 | 232 | 2,298 |
| December 15, 2025 | 244.9 | 243.95 | 243.95 | 249 | 235.4 | 2,603 |
| December 12, 2025 | 237.8 | 245 | 245 | 249.3 | 233.9 | 2,811 |
| December 11, 2025 | 234 | 241.4 | 241.4 | 243.4 | 227 | 2,564 |
| December 10, 2025 | 234.4 | 234.7 | 234.7 | 242.4 | 231 | 1,704 |
| December 09, 2025 | 231.5 | 234.4 | 234.4 | 234.4 | 231.5 | 167 |
| December 08, 2025 | 239.55 | 234.4 | 234.4 | 248 | 232.4 | 836 |
| December 05, 2025 | 233 | 237.25 | 237.25 | 239 | 227.5 | 1,290 |
| December 04, 2025 | 233.4 | 228.15 | 228.15 | 237.5 | 226.35 | 1,166 |
| December 03, 2025 | 241.8 | 237 | 237 | 242 | 235 | 637 |
| December 02, 2025 | 250 | 242 | 242 | 254.5 | 238 | 1,251 |
| December 01, 2025 | 240.25 | 245.75 | 245.75 | 250.95 | 240.25 | 3,197 |
| November 28, 2025 | 245.83 | 250.97 | 250.97 | 252.99 | 242 | 253 |
| November 27, 2025 | 249.99 | 245.83 | 245.83 | 250 | 240.4 | 755 |