Zenith Exports Limited (ZENITHEXPO.NS) NSE

226.11

-4.45(-1.93%)

Updated at November 14 09:43AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025220230.56230.56232.54220657
November 12, 2025221.32221.47221.47228.88221114
November 11, 2025222.22222.43222.43227.6222.22293
November 10, 2025231224.34224.34238222.1716
November 07, 2025230.04230.35230.35239.8229.5625
November 06, 2025243.98241.48241.48243.98228.41455
November 04, 2025235238.32238.32243.98235247
November 03, 2025235235235243235355
October 31, 2025242.77234.71234.71246.4233490
October 30, 2025248.7242.77242.77248.7238.04355
October 29, 2025246248.49248.49253236.1504
October 28, 2025240247.06247.06250238.16387
October 27, 2025235.02239.6239.6247235.02227
October 24, 2025236.01236.97236.97246.98236.01262
October 23, 2025240.4238.7238.7249236.4412
October 21, 2025244.8238.21238.21244.8236214
October 20, 2025235.96240240248.99235.96333
October 17, 2025236243.7243.7244.8236294
October 16, 2025245235.13235.13247.8235.02367
October 15, 2025247.5238.35238.35247.5238404
October 14, 2025238238.41238.41244238383
October 13, 2025243.4241.06241.06250238437
October 10, 2025248245.96245.9625524586
October 09, 2025245247.6247.6253.6245119
October 08, 2025258.89253.57253.57258.89253552
October 07, 2025247.4258.89258.89258.9247.4263
October 06, 2025245.01246.83246.83260245.01500
October 03, 2025259.97256.62256.62262246.4306
October 01, 2025245.75256.07256.07258.03240.41908
September 30, 2025245245.75245.75256.7243.7305
September 29, 2025247.05246.15246.15247.05240.5265
September 26, 2025255.2249.55249.55265.35248.55883
September 25, 2025263.6259.6259.6267.45253.5325
September 24, 2025262.5263.6263.6278.35260.62,933
September 23, 2025285274.15274.15285270.35592
September 22, 2025287.4279.2279.2287.42771,213
September 19, 2025280287.1287.1288271.43,063
September 18, 2025280.4277.7277.7289.4276.51,008
September 17, 2025294.6284.5284.5294.62751,886
September 16, 2025289.35284.5284.5289.352743,663
September 15, 2025294.4281.75281.75294.4277.45943
September 12, 2025279.35285.7285.7295.7279.351,624
September 11, 2025300285.05285.05300276.359,080
September 10, 2025270288.05288.05290.55262.9513,258
September 09, 2025280.2276.75276.75293.9276.751,369
September 08, 2025306.6291.3291.3306.6291.32,346
September 05, 2025318.95306.6306.6324306.68,000
September 04, 2025351.65322.7322.7351.65318.216,873
September 03, 2025309.1334.95334.95334.95309.125,789
September 02, 2025299304.5304.5304.5278.24,426
September 01, 2025258.05276.85276.85276.852585,485
August 29, 2025233251.68251.68251.68226.452,729
August 28, 2025225228.8228.8235220208
August 26, 2025245.89231.49231.49245.89230473
August 25, 2025247.2244.22244.222572352,320
August 22, 2025253.98250.98250.98269237.48,977
August 21, 2025240245.26245.26249.27225.54,229
August 20, 2025230.4226.61226.61240222.351,371
August 19, 2025221.4230.96230.96244.69221.46,184
August 18, 2025239.69222.45222.45239.69206.771,074
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved