Zenith Exports Limited (ZENITHEXPO.NS) NSE

Currency In INR

ZENITHEXPO.NS Historical Return

If you invested ₹1000 in Zenith Exports Limited (ZENITHEXPO.NS) 10 years ago, it would be worth ₹0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,227.38, while ₹1000 invested 1 year ago would be worth ₹804.36. This corresponds to total returns of 0%, 122.74%, -19.56%, respectively, with annualized returns of 0%, 17.36%, -19.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZENITHEXPO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	199.88	192	192	199.9	188.95	452
October 16, 2026	198.89	198.89	198.89	198.89	198.89	5
October 14, 2026	189.3	189.44	189.44	189.44	188	97
October 13, 2026	180.42	180.42	180.42	180.42	180.42	2
October 12, 2026	179.15	188.92	188.92	189.05	177	204
October 08, 2026	188	180.05	180.05	188	177.5	62
October 07, 2026	188	186.63	186.63	188	186.63	20
October 06, 2026	194.1	187.56	187.56	194.1	186.05	531
October 05, 2026	195.01	194.9	194.9	195.01	192.89	846
October 01, 2026	205	203.04	203.04	205	200	79
September 30, 2026	199	199	199	199	199	14
September 29, 2026	203	199.53	199.53	203	193.4	61
September 28, 2026	203	203	203	203	203	34
September 25, 2026	197.49	203	203	204	197.49	202
September 24, 2026	196.02	195.53	195.53	199	194.2	232
September 23, 2026	197	197	197	197	197	51
September 22, 2026	197	197.62	197.62	198.97	197	280
September 21, 2026	196.5	197	197	197	196	210
September 18, 2026	196.95	203.95	203.95	203.95	196.95	2
September 17, 2026	196.95	196.95	196.95	196.95	196.95	1
September 16, 2026	196.35	195	195	206	195	38
September 15, 2026	207.05	196.35	196.35	207.05	194.75	238
September 11, 2026	206	205	205	206	205	17
September 10, 2026	204.98	204.98	204.98	204.98	204.98	7
September 09, 2026	205	204.98	204.98	206.85	204.9	18
September 08, 2026	198.54	197	197	200.53	197	176
September 07, 2026	207	196.57	196.57	214	193.9	1,681
September 03, 2026	206.11	204.1	204.1	206.11	204.07	193
September 02, 2026	204	204.07	204.07	207.99	204	1,157
September 01, 2026	210.4	214	214	214	205.01	7
August 31, 2026	214.78	214.33	214.33	214.78	205.4	58
August 28, 2026	214.78	214.78	214.78	214.78	214.78	1
August 26, 2026	208.95	214.78	214.78	215	208.95	315
August 25, 2026	197	206.46	206.46	208.95	192	781
August 24, 2026	201.3	199	199	202.4	196.41	354
August 21, 2026	205.49	205.18	205.18	205.49	205.15	282
August 20, 2026	217.68	207.24	207.24	217.68	204	1,081
August 19, 2026	197.45	207.32	207.32	207.32	197.45	135
August 18, 2026	195.55	197.45	197.45	204.19	194.29	1,132
August 17, 2026	215.27	204.51	204.51	215.27	204.51	936
August 14, 2026	226.6	215.27	215.27	226.6	215.27	240
August 13, 2026	228.1	226.6	226.6	233.4	226.6	737
August 12, 2026	257.34	238.52	238.52	257.34	238.52	1,223
August 11, 2026	241	251.07	251.07	257.8	238.17	7,939
August 10, 2026	237	238.16	238.16	238.16	226.25	9,897
August 07, 2026	199.18	216.51	216.51	216.96	193.2	1,629
August 06, 2026	199.39	197.24	197.24	199.4	194.29	121
August 05, 2026	197.01	194.28	194.28	199.4	193.35	796
August 04, 2026	198.89	197	197	198.89	196	262
August 03, 2026	198.89	198.89	198.89	200.9	198.89	253
July 31, 2026	197.5	200.9	200.9	201	197.5	60
July 30, 2026	196.47	196.53	196.53	196.53	196.46	78
July 29, 2026	197.01	196.46	196.46	208.87	196.46	8
July 28, 2026	204	199.86	199.86	207.8	194.75	1,621
July 27, 2026	205	205	205	205	201	26
July 24, 2026	190.41	200.17	200.17	202	190.4	203
July 23, 2026	198.9	198.9	198.9	198.9	198.9	51
July 22, 2026	198.8	198.8	198.8	198.8	198.8	24
July 21, 2026	203	196.3	196.3	203	192.06	246
July 20, 2026	198	195.08	195.08	198	193.4	61