Zenith Exports Limited (ZENITHEXPO.NS) NSE

196.00

-8.5(-4.16%)

Updated at June 03 03:28PM

Currency In INR

ZENITHEXPO.NS Historical Return

If you invested ₹1000 in Zenith Exports Limited (ZENITHEXPO.NS) 10 years ago, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,043.94, while ₹1000 invested 1 year ago would be worth ₹782.47. This corresponds to total returns of 0%, 104.39%, -21.75%, respectively, with annualized returns of 0%, 15.36%, -21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZENITHEXPO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	195	204.5	204.5	204.5	195	2
June 01, 2026	202	195.42	195.42	203	195	127
May 29, 2026	200	195.79	195.79	200.4	194.4	347
May 27, 2026	196.41	200.69	200.69	204.27	196.4	787
May 26, 2026	203	196.3	196.3	203	196	826
May 25, 2026	208.48	203	203	208.48	199	443
May 22, 2026	211.96	208.48	208.48	211.96	208.48	38
May 21, 2026	204.6	202	202	204.6	202	53
May 20, 2026	203.58	204.59	204.59	204.59	202.5	224
May 18, 2026	202.57	203.58	203.58	203.58	202.57	72
May 15, 2026	207.37	202.57	202.57	212.88	201.44	86
May 14, 2026	220	207.37	207.37	220	206.43	265
May 13, 2026	205.2	215.4	215.4	215.4	205	573
May 12, 2026	205.44	205.15	205.15	215.4	205	246
May 11, 2026	215.78	215.77	215.77	215.78	215.5	1,404
May 08, 2026	204.01	205.51	205.51	211.4	204.01	30
May 07, 2026	200	204	204	204.1	200	253
May 06, 2026	213.4	205.91	205.91	213.69	203	437
May 05, 2026	213.21	213.4	213.4	219.4	213.18	868
May 04, 2026	215	224.39	224.39	224.4	215	26
April 30, 2026	212.01	215	215	215	211.95	14
April 29, 2026	225	223.1	223.1	225	215.51	8
April 28, 2026	222.27	215.51	215.51	222.4	211.4	287
April 27, 2026	220.8	222.27	222.27	228.9	220	915
April 24, 2026	221	218.02	218.02	221.02	218	508
April 23, 2026	220.19	221	221	228	215.4	1,117
April 22, 2026	229.8	220.19	220.19	229.8	214.41	238
April 21, 2026	222	219.6	219.6	222	211.4	353
April 20, 2026	217.81	216.69	216.69	220	206.1	269
April 17, 2026	225.5	217.81	217.81	225.5	215	955
April 16, 2026	236	222.34	222.34	240.99	218.11	5,398
April 15, 2026	233.95	239.15	239.15	239.15	226.14	3,358
April 13, 2026	209.35	217.41	217.41	217.41	209.35	1,624
April 10, 2026	193.06	197.65	197.65	213.44	193.06	369
April 08, 2026	190	194.04	194.04	200	190	643
April 07, 2026	189	188.43	188.43	194.45	187	146
April 06, 2026	184.5	189	189	190	184.5	176
April 02, 2026	178.4	190	190	190	178.03	101
April 01, 2026	180.46	187.4	187.4	188	180.46	109
March 30, 2026	187.4	180.46	180.46	187.4	178.2	344
March 27, 2026	187	187.4	187.4	187.4	179.43	207
March 25, 2026	189.38	187.41	187.41	189.38	180	78
March 24, 2026	187.8	181	181.61	187.8	180.46	96
March 23, 2026	190	178.98	178.98	190	178.6	779
March 20, 2026	-1	-1	188	-1	-1	0
March 19, 2026	183.94	182.02	182.02	184.35	174.68	127
March 18, 2026	178.99	182.1	182.1	182.1	178.98	100
March 17, 2026	183.42	178.99	178.99	190	174	1,785
March 16, 2026	191	183.04	183.04	191	182.5	303
March 13, 2026	195.2	192.1	192.1	196	192.1	106
March 12, 2026	184.01	193.2	193.2	193.2	184	700
March 11, 2026	184.5	184	184	184.51	184	60
March 10, 2026	181.93	184.5	184.5	191.49	181	409
March 09, 2026	191.3	182.38	182.38	194.3	181.93	216
March 06, 2026	193	191.5	191.5	195	185.11	501
March 05, 2026	189.85	191.28	191.28	191.4	175.46	163
March 04, 2026	-1	-1	183.44	-1	-1	0
March 02, 2026	202.4	193.04	193.04	202.4	193.04	234
February 27, 2026	202.21	203.19	203.19	209.5	193.52	137
February 26, 2026	202.21	202.21	202.21	202.21	202.21	26