Zenith Exports Limited (ZENITHEXPO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZENITHEXPO.NS Historical Return
If you invested ₹1000 in Zenith Exports Limited (ZENITHEXPO.NS) 10 years ago, it would be worth ₹0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,348.23, while ₹1000 invested 1 year ago would be worth ₹829.64. This corresponds to total returns of 0%, 134.82%, -17.04%, respectively, with annualized returns of 0%, 18.61%, -17.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZENITHEXPO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 197.1 | 202.3 | 202.3 | 202.3 | 197 | 339 |
| July 09, 2026 | 199.4 | 197 | 197 | 199.4 | 195 | 131 |
| July 08, 2026 | 195 | 191.45 | 191.45 | 195 | 191.45 | 344 |
| July 07, 2026 | 200.51 | 200.51 | 200.51 | 200.51 | 200.51 | 36 |
| July 06, 2026 | 198 | 200.4 | 200.4 | 200.4 | 198 | 136 |
| July 03, 2026 | 192.1 | 202.5 | 202.5 | 206 | 192.1 | 776 |
| July 02, 2026 | 200 | 196.73 | 196.73 | 203 | 195.71 | 74 |
| July 01, 2026 | 206.15 | 195.59 | 195.59 | 206.2 | 193 | 241 |
| June 30, 2026 | 201 | 199.9 | 199.9 | 201 | 199.9 | 3 |
| June 29, 2026 | 200.04 | 201 | 201 | 201.01 | 199 | 271 |
| June 25, 2026 | 205.79 | 200.04 | 200.04 | 206 | 198 | 551 |
| June 24, 2026 | 207 | 205.79 | 205.79 | 212.67 | 205.68 | 1,350 |
| June 22, 2026 | 216.5 | 216.5 | 216.5 | 216.5 | 216.4 | 32 |
| June 19, 2026 | 213 | 216.5 | 216.5 | 220.16 | 213 | 365 |
| June 18, 2026 | 214.25 | 213.25 | 213.25 | 216.9 | 212.99 | 532 |
| June 17, 2026 | 206.23 | 214.25 | 214.25 | 215 | 206.23 | 301 |
| June 16, 2026 | 210.65 | 206.59 | 206.59 | 221.19 | 206.2 | 507 |
| June 15, 2026 | 200 | 211.7 | 211.7 | 211.7 | 200 | 479 |
| June 12, 2026 | 201.09 | 201.62 | 201.62 | 206.5 | 200 | 168 |
| June 11, 2026 | 207.99 | 201.08 | 201.08 | 207.99 | 197.45 | 347 |
| June 10, 2026 | 213.99 | 206.05 | 206.05 | 214.6 | 206 | 119 |
| June 09, 2026 | 214 | 205.22 | 205.22 | 214 | 204.99 | 615 |
| June 08, 2026 | 206.5 | 214 | 214 | 216 | 206.5 | 334 |
| June 05, 2026 | 202 | 206.5 | 206.5 | 210.5 | 192.54 | 808 |
| June 04, 2026 | 205 | 200.63 | 200.63 | 209 | 190.6 | 1,832 |
| June 03, 2026 | 200 | 199.61 | 199.61 | 204.49 | 196 | 70 |
| June 02, 2026 | 195 | 204.5 | 204.5 | 204.5 | 195 | 2 |
| June 01, 2026 | 202 | 195.42 | 195.42 | 203 | 195 | 127 |
| May 29, 2026 | 200 | 195.79 | 195.79 | 200.4 | 194.4 | 347 |
| May 27, 2026 | 196.41 | 200.69 | 200.69 | 204.27 | 196.4 | 787 |
| May 26, 2026 | 203 | 196.3 | 196.3 | 203 | 196 | 826 |
| May 25, 2026 | 208.48 | 203 | 203 | 208.48 | 199 | 443 |
| May 22, 2026 | 211.96 | 208.48 | 208.48 | 211.96 | 208.48 | 38 |
| May 21, 2026 | 204.6 | 202 | 202 | 204.6 | 202 | 53 |
| May 20, 2026 | 203.58 | 204.59 | 204.59 | 204.59 | 202.5 | 224 |
| May 18, 2026 | 202.57 | 203.58 | 203.58 | 203.58 | 202.57 | 72 |
| May 15, 2026 | 207.37 | 202.57 | 202.57 | 212.88 | 201.44 | 86 |
| May 14, 2026 | 220 | 207.37 | 207.37 | 220 | 206.43 | 265 |
| May 13, 2026 | 205.2 | 215.4 | 215.4 | 215.4 | 205 | 573 |
| May 12, 2026 | 205.44 | 205.15 | 205.15 | 215.4 | 205 | 246 |
| May 11, 2026 | 215.78 | 215.77 | 215.77 | 215.78 | 215.5 | 1,404 |
| May 08, 2026 | 204.01 | 205.51 | 205.51 | 211.4 | 204.01 | 30 |
| May 07, 2026 | 200 | 204 | 204 | 204.1 | 200 | 253 |
| May 06, 2026 | 213.4 | 205.91 | 205.91 | 213.69 | 203 | 437 |
| May 05, 2026 | 213.21 | 213.4 | 213.4 | 219.4 | 213.18 | 868 |
| May 04, 2026 | 215 | 224.39 | 224.39 | 224.4 | 215 | 26 |
| April 30, 2026 | 212.01 | 215 | 215 | 215 | 211.95 | 14 |
| April 29, 2026 | 225 | 223.1 | 223.1 | 225 | 215.51 | 8 |
| April 28, 2026 | 222.27 | 215.51 | 215.51 | 222.4 | 211.4 | 287 |
| April 27, 2026 | 220.8 | 222.27 | 222.27 | 228.9 | 220 | 915 |
| April 24, 2026 | 221 | 218.02 | 218.02 | 221.02 | 218 | 508 |
| April 23, 2026 | 220.19 | 221 | 221 | 228 | 215.4 | 1,117 |
| April 22, 2026 | 229.8 | 220.19 | 220.19 | 229.8 | 214.41 | 238 |
| April 21, 2026 | 222 | 219.6 | 219.6 | 222 | 211.4 | 353 |
| April 20, 2026 | 217.81 | 216.69 | 216.69 | 220 | 206.1 | 269 |
| April 17, 2026 | 225.5 | 217.81 | 217.81 | 225.5 | 215 | 955 |
| April 16, 2026 | 236 | 222.34 | 222.34 | 240.99 | 218.11 | 5,398 |
| April 15, 2026 | 233.95 | 239.15 | 239.15 | 239.15 | 226.14 | 3,358 |
| April 13, 2026 | 209.35 | 217.41 | 217.41 | 217.41 | 209.35 | 1,624 |
| April 10, 2026 | 193.06 | 197.65 | 197.65 | 213.44 | 193.06 | 369 |
AD
