Zenith Exports Limited (ZENITHEXPO.NS) NSE

Currency In INR

AD

ZENITHEXPO.NS Historical Return

If you invested ₹1000 in Zenith Exports Limited (ZENITHEXPO.NS) 10 years ago, it would be worth ₹4,310.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,558.35, while ₹1000 invested 1 year ago would be worth ₹817.52. This corresponds to total returns of 331.05%, 155.84%, -18.25%, respectively, with annualized returns of 15.72%, 20.67%, -18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZENITHEXPO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026205.49205.18205.18205.49205.15282
August 20, 2026217.68207.24207.24217.682041,081
August 19, 2026197.45207.32207.32207.32197.45135
August 18, 2026195.55197.45197.45204.19194.291,132
August 17, 2026215.27204.51204.51215.27204.51936
August 14, 2026226.6215.27215.27226.6215.27240
August 13, 2026228.1226.6226.6233.4226.6737
August 12, 2026257.34238.52238.52257.34238.521,223
August 11, 2026241251.07251.07257.8238.177,939
August 10, 2026237238.16238.16238.16226.259,897
August 07, 2026199.18216.51216.51216.96193.21,629
August 06, 2026199.39197.24197.24199.4194.29121
August 05, 2026197.01194.28194.28199.4193.35796
August 04, 2026198.89197197198.89196262
August 03, 2026198.89198.89198.89200.9198.89253
July 31, 2026197.5200.9200.9201197.560
July 30, 2026196.47196.53196.53196.53196.4678
July 29, 2026197.01196.46196.46208.87196.468
July 28, 2026204199.86199.86207.8194.751,621
July 27, 202620520520520520126
July 24, 2026190.41200.17200.17202190.4203
July 23, 2026198.9198.9198.9198.9198.951
July 22, 2026198.8198.8198.8198.8198.824
July 21, 2026203196.3196.3203192.06246
July 20, 2026198195.08195.08198193.461
July 17, 2026200198198206.9197.445
July 16, 2026199.5207207207199.53
July 15, 2026199.5208.36208.36208.37199.5336
July 14, 2026201199.39199.39201199.3996
July 13, 2026197201201201197107
July 10, 2026197.1202.3202.3202.3197339
July 09, 2026199.4197197199.4195131
July 08, 2026195191.45191.45195191.45344
July 07, 2026200.51200.51200.51200.51200.5136
July 06, 2026198200.4200.4200.4198136
July 03, 2026192.1202.5202.5206192.1776
July 02, 2026200196.73196.73203195.7174
July 01, 2026206.15195.59195.59206.2193241
June 30, 2026201199.9199.9201199.93
June 29, 2026200.04201201201.01199271
June 25, 2026205.79200.04200.04206198551
June 24, 2026207205.79205.79212.67205.681,350
June 22, 2026216.5216.5216.5216.5216.432
June 19, 2026213216.5216.5220.16213365
June 18, 2026214.25213.25213.25216.9212.99532
June 17, 2026206.23214.25214.25215206.23301
June 16, 2026210.65206.59206.59221.19206.2507
June 15, 2026200211.7211.7211.7200479
June 12, 2026201.09201.62201.62206.5200168
June 11, 2026207.99201.08201.08207.99197.45347
June 10, 2026213.99206.05206.05214.6206119
June 09, 2026214205.22205.22214204.99615
June 08, 2026206.5214214216206.5334
June 05, 2026202206.5206.5210.5192.54808
June 04, 2026205200.63200.63209190.61,832
June 03, 2026200199.61199.61204.4919670
June 02, 2026195204.5204.5204.51952
June 01, 2026202195.42195.42203195127
May 29, 2026200195.79195.79200.4194.4347
May 27, 2026196.41200.69200.69204.27196.4787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved