Zenith Exports Limited (ZENITHEXPO.NS) NSE

Currency In INR

AD

ZENITHEXPO.NS Historical Return

If you invested ₹1000 in Zenith Exports Limited (ZENITHEXPO.NS) 10 years ago, it would be worth ₹3,705.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,937.59, while ₹1000 invested 1 year ago would be worth ₹791.4. This corresponds to total returns of 270.59%, 93.76%, -20.86%, respectively, with annualized returns of 13.99%, 14.14%, -20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZENITHEXPO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026185184.57184.57185184.5726
November 08, 2026187.9186.57186.57187.9186.5735
November 06, 2026187186.57186.57187185.99142
November 05, 2026178.5178.5178.5178.5178.531
November 04, 2026170.05170170170.05165201
November 03, 2026174.49170.05170.05174.49165.01160
November 02, 2026179.6172.76172.76179.6172.7626
October 30, 2026171.05171.05171.05188171.05372
October 29, 2026179.3179.3179.3179.3179.245
October 28, 2026179.3179.3179.3179.3179.355
October 27, 2026187.4179.32179.32187.4179.315
October 26, 2026183.01178.89178.89183.01177.5121
October 23, 2026193.92182.4182.4193.92182.4285
October 19, 2026199.88192192199.9188.95452
October 16, 2026198.89198.89198.89198.89198.895
October 14, 2026189.3189.44189.44189.4418897
October 13, 2026180.42180.42180.42180.42180.422
October 12, 2026179.15188.92188.92189.05177204
October 08, 2026188180.05180.05188177.562
October 07, 2026188186.63186.63188186.6320
October 06, 2026194.1187.56187.56194.1186.05531
October 05, 2026195.01194.9194.9195.01192.89846
October 01, 2026205203.04203.0420520079
September 30, 202619919919919919914
September 29, 2026203199.53199.53203193.461
September 28, 202620320320320320334
September 25, 2026197.49203203204197.49202
September 24, 2026196.02195.53195.53199194.2232
September 23, 202619719719719719751
September 22, 2026197197.62197.62198.97197280
September 21, 2026196.5197197197196210
September 18, 2026196.95203.95203.95203.95196.952
September 17, 2026196.95196.95196.95196.95196.951
September 16, 2026196.3519519520619538
September 15, 2026207.05196.35196.35207.05194.75238
September 11, 202620620520520620517
September 10, 2026204.98204.98204.98204.98204.987
September 09, 2026205204.98204.98206.85204.918
September 08, 2026198.54197197200.53197176
September 07, 2026207196.57196.57214193.91,681
September 03, 2026206.11204.1204.1206.11204.07193
September 02, 2026204204.07204.07207.992041,157
September 01, 2026210.4214214214205.017
August 31, 2026214.78214.33214.33214.78205.458
August 28, 2026214.78214.78214.78214.78214.781
August 26, 2026208.95214.78214.78215208.95315
August 25, 2026197206.46206.46208.95192781
August 24, 2026201.3199199202.4196.41354
August 21, 2026205.49205.18205.18205.49205.15282
August 20, 2026217.68207.24207.24217.682041,081
August 19, 2026197.45207.32207.32207.32197.45135
August 18, 2026195.55197.45197.45204.19194.291,132
August 17, 2026215.27204.51204.51215.27204.51936
August 14, 2026226.6215.27215.27226.6215.27240
August 13, 2026228.1226.6226.6233.4226.6737
August 12, 2026257.34238.52238.52257.34238.521,223
August 11, 2026241251.07251.07257.8238.177,939
August 10, 2026237238.16238.16238.16226.259,897
August 07, 2026199.18216.51216.51216.96193.21,629
August 06, 2026199.39197.24197.24199.4194.29121
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved