Zenith Exports Limited (ZENITHEXPO.NS) NSE

Currency In INR

ZENITHEXPO.NS Historical Return

If you invested ₹1000 in Zenith Exports Limited (ZENITHEXPO.NS) 10 years ago, it would be worth ₹4,840.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,297.31, while ₹1000 invested 1 year ago would be worth ₹872.23. This corresponds to total returns of 384.1%, 129.73%, -12.78%, respectively, with annualized returns of 17.07%, 18.09%, -12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZENITHEXPO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	197.5	200.9	200.9	201	197.5	60
July 30, 2026	196.47	196.53	196.53	196.53	196.46	78
July 29, 2026	197.01	196.46	196.46	208.87	196.46	8
July 28, 2026	204	199.86	199.86	207.8	194.75	1,621
July 27, 2026	205	205	205	205	201	26
July 24, 2026	190.41	200.17	200.17	202	190.4	203
July 23, 2026	198.9	198.9	198.9	198.9	198.9	51
July 22, 2026	198.8	198.8	198.8	198.8	198.8	24
July 21, 2026	203	196.3	196.3	203	192.06	246
July 20, 2026	198	195.08	195.08	198	193.4	61
July 17, 2026	200	198	198	206.9	197.4	45
July 16, 2026	199.5	207	207	207	199.5	3
July 15, 2026	199.5	208.36	208.36	208.37	199.5	336
July 14, 2026	201	199.39	199.39	201	199.39	96
July 13, 2026	197	201	201	201	197	107
July 10, 2026	197.1	202.3	202.3	202.3	197	339
July 09, 2026	199.4	197	197	199.4	195	131
July 08, 2026	195	191.45	191.45	195	191.45	344
July 07, 2026	200.51	200.51	200.51	200.51	200.51	36
July 06, 2026	198	200.4	200.4	200.4	198	136
July 03, 2026	192.1	202.5	202.5	206	192.1	776
July 02, 2026	200	196.73	196.73	203	195.71	74
July 01, 2026	206.15	195.59	195.59	206.2	193	241
June 30, 2026	201	199.9	199.9	201	199.9	3
June 29, 2026	200.04	201	201	201.01	199	271
June 25, 2026	205.79	200.04	200.04	206	198	551
June 24, 2026	207	205.79	205.79	212.67	205.68	1,350
June 22, 2026	216.5	216.5	216.5	216.5	216.4	32
June 19, 2026	213	216.5	216.5	220.16	213	365
June 18, 2026	214.25	213.25	213.25	216.9	212.99	532
June 17, 2026	206.23	214.25	214.25	215	206.23	301
June 16, 2026	210.65	206.59	206.59	221.19	206.2	507
June 15, 2026	200	211.7	211.7	211.7	200	479
June 12, 2026	201.09	201.62	201.62	206.5	200	168
June 11, 2026	207.99	201.08	201.08	207.99	197.45	347
June 10, 2026	213.99	206.05	206.05	214.6	206	119
June 09, 2026	214	205.22	205.22	214	204.99	615
June 08, 2026	206.5	214	214	216	206.5	334
June 05, 2026	202	206.5	206.5	210.5	192.54	808
June 04, 2026	205	200.63	200.63	209	190.6	1,832
June 03, 2026	200	199.61	199.61	204.49	196	70
June 02, 2026	195	204.5	204.5	204.5	195	2
June 01, 2026	202	195.42	195.42	203	195	127
May 29, 2026	200	195.79	195.79	200.4	194.4	347
May 27, 2026	196.41	200.69	200.69	204.27	196.4	787
May 26, 2026	203	196.3	196.3	203	196	826
May 25, 2026	208.48	203	203	208.48	199	443
May 22, 2026	211.96	208.48	208.48	211.96	208.48	38
May 21, 2026	204.6	202	202	204.6	202	53
May 20, 2026	203.58	204.59	204.59	204.59	202.5	224
May 18, 2026	202.57	203.58	203.58	203.58	202.57	72
May 15, 2026	207.37	202.57	202.57	212.88	201.44	86
May 14, 2026	220	207.37	207.37	220	206.43	265
May 13, 2026	205.2	215.4	215.4	215.4	205	573
May 12, 2026	205.44	205.15	205.15	215.4	205	246
May 11, 2026	215.78	215.77	215.77	215.78	215.5	1,404
May 08, 2026	204.01	205.51	205.51	211.4	204.01	30
May 07, 2026	200	204	204	204.1	200	253
May 06, 2026	213.4	205.91	205.91	213.69	203	437
May 05, 2026	213.21	213.4	213.4	219.4	213.18	868