Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZENITHSTL.NS Historical Return
If you invested ₹1000 in Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS) 10 years ago, it would be worth ₹8,523.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,261.54, while ₹1000 invested 1 year ago would be worth ₹677.26. This corresponds to total returns of 752.31%, 326.15%, -32.27%, respectively, with annualized returns of 23.88%, 33.61%, -32.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZENITHSTL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.65 | 5.54 | 5.54 | 5.65 | 5.49 | 125,642 |
| July 30, 2026 | 5.5 | 5.54 | 5.54 | 5.66 | 5.5 | 23,856 |
| July 29, 2026 | 5.52 | 5.58 | 5.58 | 5.64 | 5.46 | 20,886 |
| July 28, 2026 | 5.83 | 5.53 | 5.53 | 5.87 | 5.26 | 130,568 |
| July 27, 2026 | 5.83 | 5.72 | 5.72 | 6.14 | 5.61 | 93,156 |
| July 24, 2026 | 5.51 | 5.83 | 5.83 | 6.19 | 5.51 | 219,559 |
| July 23, 2026 | 5.92 | 5.66 | 5.66 | 5.99 | 5.59 | 95,880 |
| July 22, 2026 | 5.54 | 5.86 | 5.86 | 6.03 | 5.4 | 434,134 |
| July 21, 2026 | 5.54 | 5.49 | 5.49 | 5.55 | 5.38 | 63,307 |
| July 20, 2026 | 5.51 | 5.37 | 5.37 | 5.66 | 5.22 | 291,032 |
| July 17, 2026 | 5.62 | 5.51 | 5.51 | 5.62 | 5.49 | 42,681 |
| July 16, 2026 | 5.51 | 5.54 | 5.54 | 5.62 | 5.4 | 20,078 |
| July 15, 2026 | 5.61 | 5.49 | 5.49 | 5.62 | 5.48 | 26,337 |
| July 14, 2026 | 5.59 | 5.52 | 5.52 | 5.63 | 5.27 | 41,529 |
| July 13, 2026 | 5.59 | 5.51 | 5.51 | 5.72 | 5.48 | 73,344 |
| July 10, 2026 | 5.65 | 5.59 | 5.59 | 5.65 | 5.55 | 20,773 |
| July 09, 2026 | 5.51 | 5.55 | 5.55 | 5.65 | 5.41 | 47,310 |
| July 08, 2026 | 5.47 | 5.4 | 5.4 | 5.68 | 5.25 | 39,869 |
| July 07, 2026 | 5.65 | 5.58 | 5.58 | 5.79 | 5.26 | 53,807 |
| July 06, 2026 | 5.78 | 5.66 | 5.66 | 5.78 | 5.6 | 38,503 |
| July 03, 2026 | 5.67 | 5.61 | 5.61 | 5.85 | 5.6 | 32,484 |
| July 02, 2026 | 5.6 | 5.67 | 5.67 | 5.73 | 5.6 | 26,710 |
| July 01, 2026 | 5.61 | 5.6 | 5.6 | 5.74 | 5.6 | 55,211 |
| June 30, 2026 | 5.6 | 5.61 | 5.61 | 5.73 | 5.6 | 32,662 |
| June 29, 2026 | 5.71 | 5.57 | 5.57 | 5.76 | 5.46 | 104,349 |
| June 25, 2026 | 5.9 | 5.59 | 5.59 | 5.94 | 5.51 | 149,426 |
| June 24, 2026 | 5.99 | 5.89 | 5.89 | 5.99 | 5.7 | 106,145 |
| June 23, 2026 | 5.86 | 5.76 | 5.76 | 5.98 | 5.71 | 56,617 |
| June 22, 2026 | 5.81 | 5.88 | 5.88 | 5.99 | 5.76 | 55,884 |
| June 19, 2026 | 6.01 | 5.87 | 5.87 | 6.08 | 5.52 | 127,560 |
| June 18, 2026 | 6.27 | 5.99 | 5.99 | 6.27 | 5.9 | 91,264 |
| June 17, 2026 | 6 | 5.93 | 5.93 | 6.2 | 5.76 | 135,104 |
| June 16, 2026 | 6.04 | 5.86 | 5.86 | 6.04 | 5.56 | 153,977 |
| June 15, 2026 | 6 | 5.61 | 5.61 | 6.09 | 5.41 | 245,870 |
| June 12, 2026 | 5.65 | 5.92 | 5.92 | 5.96 | 5.65 | 84,815 |
| June 11, 2026 | 5.67 | 5.61 | 5.61 | 5.88 | 5.27 | 120,609 |
| June 10, 2026 | 5.99 | 5.76 | 5.76 | 6.22 | 5.65 | 163,747 |
| June 09, 2026 | 5.87 | 5.99 | 5.99 | 6.12 | 5.87 | 61,913 |
| June 08, 2026 | 5.87 | 5.87 | 5.87 | 6.1 | 5.71 | 76,381 |
| June 05, 2026 | 5.76 | 5.87 | 5.87 | 5.98 | 5.76 | 47,476 |
| June 04, 2026 | 6.02 | 5.89 | 5.89 | 6.02 | 5.75 | 48,415 |
| June 03, 2026 | 5.76 | 5.78 | 5.78 | 5.99 | 5.61 | 229,036 |
| June 02, 2026 | 5.87 | 5.9 | 5.9 | 6.1 | 5.71 | 143,866 |
| June 01, 2026 | 6.13 | 5.94 | 5.94 | 6.41 | 5.87 | 96,150 |
| May 29, 2026 | 6.54 | 6.13 | 6.13 | 6.54 | 6.11 | 180,153 |
| May 27, 2026 | 6.52 | 6.39 | 6.39 | 6.52 | 6.25 | 255,034 |
| May 26, 2026 | 6.2 | 6.25 | 6.25 | 6.25 | 6.01 | 257,517 |
| May 25, 2026 | 5.69 | 5.96 | 5.96 | 5.96 | 5.69 | 163,744 |
| May 22, 2026 | 5.53 | 5.68 | 5.68 | 5.78 | 5.53 | 53,831 |
| May 21, 2026 | 5.82 | 5.72 | 5.72 | 5.82 | 5.55 | 104,612 |
| May 20, 2026 | 5.95 | 5.71 | 5.71 | 5.99 | 5.64 | 279,711 |
| May 19, 2026 | 5.84 | 5.93 | 5.93 | 5.99 | 5.84 | 34,874 |
| May 18, 2026 | 5.85 | 5.96 | 5.96 | 6.08 | 5.82 | 55,675 |
| May 15, 2026 | 6.16 | 6.05 | 6.05 | 6.18 | 6 | 35,463 |
| May 14, 2026 | 6.32 | 6.07 | 6.07 | 6.32 | 5.9 | 102,705 |
| May 13, 2026 | 6.33 | 6.15 | 6.15 | 6.33 | 6.08 | 68,739 |
| May 12, 2026 | 6.23 | 6.1 | 6.1 | 6.44 | 5.97 | 129,500 |
| May 11, 2026 | 6.62 | 6.23 | 6.23 | 6.62 | 6.15 | 88,537 |
| May 08, 2026 | 6.69 | 6.32 | 6.32 | 6.69 | 6.25 | 79,090 |
| May 07, 2026 | 6.54 | 6.41 | 6.41 | 6.69 | 6.2 | 81,144 |
AD
