Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS) NSE

7.24

+0.07(+0.98%)

Updated at December 24 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.177.137.137.256.986,097
December 23, 202577.177.177.3747,058
December 22, 20257.267.027.027.596.91310,211
December 19, 20257.257.237.237.577.154,387
December 18, 20257.487.217.217.487.231,664
December 17, 20257.227.277.277.57.2218,500
December 16, 20257.597.377.377.6784,977
December 15, 20257.557.457.457.597.1459,354
December 12, 20257.177.47.47.55770,455
December 11, 20257.57.377.377.57.2220,585
December 10, 20257.417.477.477.67.31199,588
December 09, 20257.587.537.537.67.1680,265
December 08, 20257.527.517.517.657.438,804
December 05, 20257.657.517.517.847.4436,564
December 04, 20257.667.637.637.947.57101,607
December 03, 20257.767.637.637.837.5635,452
December 02, 20257.887.767.767.947.6566,875
December 01, 20257.957.777.777.957.748,936
November 28, 20257.67.717.717.87.632,916
November 27, 20257.837.757.757.937.6547,475
November 26, 20257.87.837.837.957.746,098
November 25, 20257.527.87.87.937.5220,052
November 24, 20257.757.757.7587.730,910
November 21, 20257.867.887.8887.6589,777
November 19, 20257.927.87.88.17.7558,574
November 18, 20258.067.897.898.17.867,584
November 17, 20257.868.068.068.197.8634,750
November 14, 20257.687.977.978.057.690,010
November 13, 20258.127.737.738.347.71329,812
November 12, 20258.158.128.128.347.9372,513
November 11, 20258.38.158.158.57.91144,586
November 10, 20258.328.38.38.488.1262,585
November 07, 20258.28.168.168.398.04123,866
November 06, 20258.458.28.28.458.0954,190
November 04, 20258.638.478.478.898.4189,208
November 03, 20258.768.788.789.378.7664,444
October 31, 20259.43999.438.91115,219
October 30, 20259.159.029.029.48.7687,215
October 29, 20258.999.139.139.348.72211,861
October 28, 20259.358.958.959.368.89303,805
October 27, 20259.59.369.369.899.36207,104
October 24, 202510.199.869.8610.199.7532,572
October 23, 202510.39.889.8810.339.5997,834
October 21, 20259.659.849.849.849.35694,687
October 20, 20259.389.389.389.389.38873,819
October 17, 20258.898.948.9498.59475,460
October 16, 20258.48.588.588.598.1290,506
October 15, 20258.28.198.198.798.0674,225
October 14, 20258.988.678.678.988.5138,789
October 13, 20259.04999.238.5348,385
October 10, 20259.89.049.04108.71.07M
October 09, 20258.749.169.169.168.55709,347
October 08, 20258.38.338.338.337.7850,796
October 07, 20257.057.587.587.587.05193,679
October 06, 20257.067.227.227.37.0172,389
October 03, 202577.067.067.16.98104,759
October 01, 20256.92777.056.9225,828
September 30, 20257.136.926.927.136.8355,499
September 29, 20257.076.996.997.16.73122,249
September 26, 202577.057.057.16.9743,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved