Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS) NSE

5.68

-0.22(-3.73%)

Updated at June 03 11:43AM

Currency In INR

ZENITHSTL.NS Historical Return

If you invested ₹1000 in Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS) 10 years ago, it would be worth ₹8,114.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹818.44. This corresponds to total returns of 711.43%, 0%, -18.16%, respectively, with annualized returns of 23.28%, 0%, -18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZENITHSTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.87	5.9	5.9	6.1	5.71	143,866
June 01, 2026	6.13	5.94	5.94	6.41	5.87	96,150
May 29, 2026	6.54	6.13	6.13	6.54	6.11	180,153
May 27, 2026	6.52	6.39	6.39	6.52	6.25	255,034
May 26, 2026	6.2	6.25	6.25	6.25	6.01	257,517
May 25, 2026	5.69	5.96	5.96	5.96	5.69	163,744
May 22, 2026	5.53	5.68	5.68	5.78	5.53	53,831
May 21, 2026	5.82	5.72	5.72	5.82	5.55	104,612
May 20, 2026	5.95	5.71	5.71	5.99	5.64	279,711
May 19, 2026	5.84	5.93	5.93	5.99	5.84	34,874
May 18, 2026	5.85	5.96	5.96	6.08	5.82	55,675
May 15, 2026	6.16	6.05	6.05	6.18	6	35,463
May 14, 2026	6.32	6.07	6.07	6.32	5.9	102,705
May 13, 2026	6.33	6.15	6.15	6.33	6.08	68,739
May 12, 2026	6.23	6.1	6.1	6.44	5.97	129,500
May 11, 2026	6.62	6.23	6.23	6.62	6.15	88,537
May 08, 2026	6.69	6.32	6.32	6.69	6.25	79,090
May 07, 2026	6.54	6.41	6.41	6.69	6.2	81,144
May 06, 2026	6.21	6.41	6.41	6.55	6.01	118,013
May 05, 2026	6.33	6.24	6.24	6.33	6.09	92,685
May 04, 2026	6.25	6.26	6.26	6.44	6.07	116,302
April 30, 2026	6.38	6.24	6.24	6.53	6.2	108,723
April 29, 2026	6.41	6.43	6.43	6.61	6.21	104,592
April 28, 2026	6.51	6.49	6.49	6.59	6.46	46,119
April 27, 2026	6.77	6.51	6.51	6.77	6.4	93,842
April 24, 2026	6.75	6.54	6.54	6.85	6.47	89,289
April 23, 2026	6.94	6.74	6.74	7.06	6.61	95,649
April 22, 2026	6.95	6.8	6.8	7.08	6.75	175,269
April 21, 2026	7.07	6.8	6.8	7.19	6.77	166,425
April 20, 2026	7.39	7.07	7.07	7.39	7.05	210,296
April 17, 2026	7.1	7.11	7.11	7.14	6.61	377,934
April 16, 2026	6.72	6.8	6.8	6.88	6.42	270,042
April 15, 2026	6.7	6.73	6.73	6.78	6.54	347,859
April 13, 2026	5.95	6.46	6.46	6.47	5.53	431,966
April 10, 2026	5.5	5.89	5.89	5.89	5.23	146,814
April 09, 2026	5.23	5.36	5.36	5.65	5.21	126,931
April 08, 2026	4.81	5.19	5.19	5.23	4.81	179,599
April 07, 2026	4.84	4.77	4.77	4.84	4.7	79,338
April 06, 2026	4.9	4.78	4.78	4.9	4.6	55,316
April 02, 2026	4.88	4.7	4.7	4.88	4.56	102,891
April 01, 2026	4.65	4.8	4.8	4.85	4.65	56,770
March 30, 2026	4.89	4.65	4.65	4.89	4.65	272,854
March 27, 2026	4.79	4.89	4.89	5.04	4.66	474,715
March 25, 2026	4.76	4.8	4.8	4.85	4.62	204,065
March 24, 2026	4.87	4.62	4.62	4.96	4.54	619,576
March 23, 2026	5.05	4.77	4.77	5.05	4.75	169,586
March 20, 2026	-1	-1	5	-1	-1	0
March 19, 2026	5	5.02	5.02	5.08	4.95	87,882
March 18, 2026	5.11	5.06	5.06	5.2	4.77	231,885
March 17, 2026	5.34	5.02	5.02	5.4	5	202,892
March 16, 2026	5.2	5.19	5.19	5.44	5.08	47,856
March 13, 2026	5.51	5.26	5.26	5.6	5.24	79,775
March 12, 2026	5.8	5.51	5.51	5.8	5.42	58,493
March 11, 2026	5.6	5.68	5.68	5.8	5.54	85,519
March 10, 2026	5.49	5.54	5.54	5.74	5.4	54,612
March 09, 2026	5.84	5.51	5.51	5.84	5.4	167,900
March 06, 2026	5.16	5.59	5.59	5.59	5.16	47,099
March 05, 2026	5.53	5.33	5.33	5.8	5.32	109,855
March 04, 2026	-1	-1	5.53	-1	-1	0
March 02, 2026	5.68	5.79	5.79	5.92	5.4	184,146