Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZENITHSTL.NS Historical Return
If you invested ₹1000 in Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS) 10 years ago, it would be worth ₹9,000 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹609.61. This corresponds to total returns of 800%, 0%, -39.04%, respectively, with annualized returns of 24.58%, 0%, -39.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZENITHSTL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.85 | 4.94 | 4.94 | 4.99 | 4.84 | 74,190 |
| November 09, 2026 | 5 | 4.93 | 4.93 | 5 | 4.81 | 13,790 |
| November 08, 2026 | 5.06 | 4.91 | 4.91 | 5.18 | 4.52 | 50,301 |
| November 06, 2026 | 4.99 | 4.91 | 4.91 | 4.99 | 4.85 | 27,062 |
| November 05, 2026 | 4.9 | 4.87 | 4.87 | 4.99 | 4.75 | 50,120 |
| November 04, 2026 | 4.9 | 4.86 | 4.86 | 5 | 4.71 | 47,992 |
| November 03, 2026 | 4.88 | 4.82 | 4.82 | 4.93 | 4.77 | 30,582 |
| November 02, 2026 | 4.97 | 4.84 | 4.84 | 5 | 4.79 | 88,775 |
| October 30, 2026 | 4.95 | 4.95 | 4.95 | 5.08 | 4.67 | 96,276 |
| October 29, 2026 | 4.98 | 5 | 5 | 5.09 | 4.91 | 29,601 |
| October 28, 2026 | 4.92 | 4.99 | 4.99 | 5.18 | 4.92 | 42,170 |
| October 27, 2026 | 5.15 | 5.07 | 5.07 | 5.15 | 5 | 52,129 |
| October 26, 2026 | 4.92 | 5 | 5 | 5.14 | 4.92 | 43,228 |
| October 23, 2026 | 5.18 | 4.9 | 4.9 | 5.19 | 4.7 | 72,024 |
| October 22, 2026 | 4.96 | 5.13 | 5.13 | 5.46 | 4.81 | 46,178 |
| October 21, 2026 | 5.07 | 4.96 | 4.96 | 5.09 | 4.9 | 75,032 |
| October 19, 2026 | 5 | 5.02 | 5.02 | 5.16 | 4.81 | 34,942 |
| October 16, 2026 | 5.14 | 5.1 | 5.1 | 5.19 | 5.1 | 29,625 |
| October 15, 2026 | 5.05 | 5.14 | 5.14 | 5.16 | 5.05 | 55,513 |
| October 14, 2026 | 5.1 | 5.11 | 5.11 | 5.15 | 5.05 | 13,927 |
| October 13, 2026 | 5.07 | 5.1 | 5.1 | 5.2 | 5.06 | 37,160 |
| October 12, 2026 | 5.25 | 5.07 | 5.07 | 5.25 | 5.07 | 52,781 |
| October 09, 2026 | 5.19 | 5.2 | 5.2 | 5.28 | 5.06 | 30,992 |
| October 08, 2026 | 5.32 | 5.11 | 5.11 | 5.32 | 5.1 | 29,243 |
| October 07, 2026 | 5.32 | 5.28 | 5.28 | 5.32 | 5.11 | 10,316 |
| October 06, 2026 | 5.15 | 5.25 | 5.25 | 5.29 | 5.07 | 57,835 |
| October 05, 2026 | 5.28 | 5.15 | 5.15 | 5.28 | 5.04 | 58,058 |
| October 01, 2026 | 5.07 | 5.1 | 5.1 | 5.4 | 5 | 57,392 |
| September 30, 2026 | 5.34 | 5.3 | 5.3 | 5.43 | 5.18 | 56,981 |
| September 29, 2026 | 5.22 | 5.19 | 5.19 | 5.23 | 5.03 | 79,203 |
| September 28, 2026 | 5.25 | 5.17 | 5.17 | 5.29 | 5.1 | 50,701 |
| September 25, 2026 | 5.37 | 5.26 | 5.26 | 5.37 | 5.17 | 83,907 |
| September 24, 2026 | 5.47 | 5.27 | 5.27 | 5.47 | 5.22 | 41,983 |
| September 23, 2026 | 5.33 | 5.34 | 5.34 | 5.44 | 5.2 | 65,372 |
| September 22, 2026 | 5.58 | 5.31 | 5.31 | 5.58 | 5.27 | 61,729 |
| September 21, 2026 | 5.51 | 5.31 | 5.31 | 5.71 | 5.11 | 255,470 |
| September 18, 2026 | 5.48 | 5.58 | 5.58 | 5.69 | 5.48 | 27,022 |
| September 17, 2026 | 5.8 | 5.56 | 5.56 | 5.8 | 5.5 | 28,764 |
| September 16, 2026 | 5.79 | 5.49 | 5.49 | 5.79 | 5.47 | 63,088 |
| September 15, 2026 | 5.95 | 5.71 | 5.71 | 5.95 | 5.51 | 54,663 |
| September 11, 2026 | 6.13 | 5.85 | 5.85 | 6.35 | 5.73 | 88,085 |
| September 10, 2026 | 6.45 | 5.99 | 5.99 | 6.45 | 5.6 | 144,966 |
| September 09, 2026 | 6.1 | 6.06 | 6.06 | 6.2 | 5.99 | 92,313 |
| September 08, 2026 | 6.04 | 6.1 | 6.1 | 6.29 | 6.04 | 134,814 |
| September 07, 2026 | 6.15 | 6.03 | 6.03 | 6.5 | 5.8 | 377,098 |
| September 04, 2026 | 5.39 | 5.9 | 5.9 | 6.43 | 5.25 | 845,763 |
| September 03, 2026 | 5.34 | 5.37 | 5.37 | 5.39 | 5.3 | 31,452 |
| September 02, 2026 | 5.35 | 5.29 | 5.29 | 5.38 | 5.22 | 51,791 |
| September 01, 2026 | 5.34 | 5.3 | 5.3 | 5.47 | 5.21 | 95,405 |
| August 31, 2026 | 5.48 | 5.34 | 5.34 | 5.48 | 5.2 | 63,572 |
| August 28, 2026 | 5.41 | 5.37 | 5.37 | 5.54 | 5.35 | 99,205 |
| August 27, 2026 | 5.53 | 5.4 | 5.4 | 5.53 | 5.35 | 60,821 |
| August 26, 2026 | 5.31 | 5.38 | 5.38 | 5.54 | 5.31 | 19,250 |
| August 25, 2026 | 5.64 | 5.39 | 5.39 | 5.64 | 5.38 | 54,736 |
| August 24, 2026 | 5.46 | 5.47 | 5.47 | 5.59 | 5.35 | 89,317 |
| August 21, 2026 | 5.32 | 5.41 | 5.41 | 5.8 | 5.32 | 82,277 |
| August 20, 2026 | 5.4 | 5.36 | 5.36 | 5.52 | 5.3 | 89,484 |
| August 19, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.32 | 109,940 |
| August 18, 2026 | 5.37 | 5.51 | 5.51 | 5.58 | 5.37 | 28,389 |
| August 17, 2026 | 5.57 | 5.48 | 5.48 | 5.7 | 5.21 | 110,042 |
AD
