Zensar Technologies Limited (ZENSARTECH.NS) NSE

Currency In INR

AD

ZENSARTECH.NS Historical Return

If you invested ₹1000 in Zensar Technologies Limited (ZENSARTECH.NS) 10 years ago, it would be worth ₹2,578.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,596.95, while ₹1000 invested 1 year ago would be worth ₹537.94. This corresponds to total returns of 157.85%, 59.69%, -46.21%, respectively, with annualized returns of 9.93%, 9.81%, -46.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZENSARTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026454450.15450.15457.7445.9810,793
June 19, 2026457.95447.95447.95457.95444.651.08M
June 18, 2026462.95462.75462.75468458.6272,650
June 17, 2026467.15461.5461.5473.65459.8865,615
June 16, 2026455464.2464.2465449811,138
June 15, 2026460450.9450.9466.6448601,163
June 12, 2026453452.8452.8455443.2459,316
June 11, 2026457442.8442.8457438.4929,412
June 10, 2026467.75457.25457.25472.9455.85480,774
June 09, 2026475464.15464.15479.8459.55807,576
June 08, 2026476.65474.7474.7484.8472.6386,846
June 05, 2026484484.85484.85488.1481.15457,553
June 04, 2026509.5481.55481.55509.5476.51.87M
June 03, 2026519.85509.75509.75519.85500562,122
June 02, 2026496519.95519.95529.4495.44.51M
June 01, 2026495.1495.45495.45510488.7758,138
May 29, 2026495.3494.15494.15509.8492610,045
May 27, 2026487.75491.3491.3498485220,218
May 26, 2026493.05487.75487.75499486273,015
May 25, 2026493493.05493.05496.8491.75196,446
May 22, 2026490.3488.8488.8495.75486.5189,018
May 21, 2026493.5489.85489.85503.15488.3275,509
May 20, 2026493.95490.35490.35495.4488.45227,220
May 19, 2026486.5493.9493.9506.85486.5442,942
May 18, 2026484486.25486.25490.55470.1490,667
May 15, 2026485488.4488.4497485400,943
May 14, 2026497.95484.95484.95497.95481.2445,982
May 13, 2026504.9492.95492.95504.9490.5673,080
May 12, 2026523.6508.65508.65524502.8893,154
May 11, 2026525524.05524.05531.65514602,023
May 08, 2026520.95525.4525.4537520.55808,422
May 07, 2026527.6520.4520.4532.95515495,398
May 06, 2026522.6525525529.3517.8451,589
May 05, 2026513513.1513.1517.2509.1361,151
May 04, 2026518509.95509.95521.1509.15507,435
April 30, 2026522513.85513.85522.9510.85506,099
April 29, 2026532.45521.2521.2532.45520642,433
April 28, 2026548.95528.2528.2553.4525.1940,231
April 27, 2026538.35548.25548.25554.2538.35545,654
April 24, 2026569536536572.9531.5679,845
April 23, 2026579.85566.15566.15583564.4290,989
April 22, 2026599579.85579.85608.5578579,599
April 21, 2026594.55602.55602.55611591.1348,056
April 20, 2026600.95594.55594.55603583.1390,136
April 17, 2026592.9602.65602.65605592532,950
April 16, 2026573.95588.25588.25597570.051.03M
April 15, 2026560563.35563.35570.4558.25637,899
April 13, 2026551549.7549.7564.15540.6335,832
April 10, 2026558556.8556.8566.7553.15330,090
April 09, 2026553.8554.1554.1556544473,569
April 08, 2026560549.75549.75560547.5687,382
April 07, 2026552.7547.9547.9560.7546.3653,918
April 06, 2026544552.7552.7562.9544455,252
April 02, 2026527543.7543.7549.45519.25404,990
April 01, 2026524.95538.2538.2543.8521.55343,309
March 30, 2026512.05514.55514.55525511.25342,930
March 27, 2026535525.55525.55535517.5810,254
March 25, 2026545535.15535.15555.4533577,996
March 24, 2026550544.6544.6554.95535.85321,810
March 23, 2026562.95545.2545.2562.95537.3268,689
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved