Zensar Technologies Limited (ZENSARTECH.NS) NSE

Currency In INR

AD

ZENSARTECH.NS Historical Return

If you invested ₹1000 in Zensar Technologies Limited (ZENSARTECH.NS) 10 years ago, it would be worth ₹2,615.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,323.96, while ₹1000 invested 1 year ago would be worth ₹636.42. This corresponds to total returns of 161.59%, 32.4%, -36.36%, respectively, with annualized returns of 10.09%, 5.77%, -36.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZENSARTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026524.7507.95507.95524.7503.451.58M
July 30, 2026529.7520.9520.9540.45519.51.98M
July 29, 2026529.9534.95534.95553.15294.71M
July 28, 2026516.6524.65524.65541.5516.65.37M
July 27, 2026510.1515.4515.4521.5502.22.24M
July 24, 2026487505.9505.95104844.47M
July 23, 2026498.8487.05487.05499.24851.01M
July 22, 2026516.45497.45497.45516.45494.251.32M
July 21, 2026528513.9513.9529.9509.81.81M
July 20, 2026520.7526.35526.35533.45516.13.05M
July 17, 2026525.05518.15518.15533.45143.26M
July 16, 2026520531.45531.45549.8518.212.47M
July 15, 2026526.9513.1513.1527.95093.54M
July 14, 2026545.55527.9527.9558523.112.93M
July 13, 2026504540.2540.2547.4496.133.05M
July 10, 2026454.35508.25508.25515.8453.247.03M
July 09, 2026454.35447.4447.4454.35442.551.44M
July 08, 2026464451.1451.1466.7448.11.68M
July 07, 2026478.5467.7467.74804614.35M
July 06, 2026514477.95477.95514475.557.48M
July 03, 2026478.5516.1516.1522.4478.560.76M
July 02, 2026429.45467.35467.35482.5429.4539.27M
July 01, 2026425.3426.05426.05442.8423748,811
June 30, 2026438.1425.3425.3439.9424406,611
June 29, 2026444.4433.4433.4445.4430.85458,992
June 25, 2026457445.4445.4458.5444.2318,982
June 24, 2026445.65453.2453.2455.7444.05563,562
June 23, 2026454443.45443.45454441.1460,273
June 22, 2026454450.15450.15457.7445.9810,793
June 19, 2026457.95447.95447.95457.95444.651.08M
June 18, 2026462.95462.75462.75468458.6272,650
June 17, 2026467.15461.5461.5473.65459.8865,615
June 16, 2026455464.2464.2465449811,138
June 15, 2026460450.9450.9466.6448601,163
June 12, 2026453452.8452.8455443.2459,316
June 11, 2026457442.8442.8457438.4929,412
June 10, 2026467.75457.25457.25472.9455.85480,774
June 09, 2026475464.15464.15479.8459.55807,576
June 08, 2026476.65474.7474.7484.8472.6386,846
June 05, 2026484484.85484.85488.1481.15457,553
June 04, 2026509.5481.55481.55509.5476.51.87M
June 03, 2026519.85509.75509.75519.85500562,122
June 02, 2026496519.95519.95529.4495.44.51M
June 01, 2026495.1495.45495.45510488.7758,138
May 29, 2026495.3494.15494.15509.8492610,045
May 27, 2026487.75491.3491.3498485220,218
May 26, 2026493.05487.75487.75499486273,015
May 25, 2026493493.05493.05496.8491.75196,446
May 22, 2026490.3488.8488.8495.75486.5189,018
May 21, 2026493.5489.85489.85503.15488.3275,509
May 20, 2026493.95490.35490.35495.4488.45227,220
May 19, 2026486.5493.9493.9506.85486.5442,942
May 18, 2026484486.25486.25490.55470.1490,667
May 15, 2026485488.4488.4497485400,943
May 14, 2026497.95484.95484.95497.95481.2445,982
May 13, 2026504.9492.95492.95504.9490.5673,080
May 12, 2026523.6508.65508.65524502.8893,154
May 11, 2026525524.05524.05531.65514602,023
May 08, 2026520.95525.4525.4537520.55808,422
May 07, 2026527.6520.4520.4532.95515495,398
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved