Zensar Technologies Limited (ZENSARTECH.NS) NSE

Currency In INR

ZENSARTECH.NS Historical Return

If you invested ₹1000 in Zensar Technologies Limited (ZENSARTECH.NS) 10 years ago, it would be worth ₹3,047.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,729.98, while ₹1000 invested 1 year ago would be worth ₹671.19. This corresponds to total returns of 204.73%, 73%, -32.88%, respectively, with annualized returns of 11.78%, 11.58%, -32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZENSARTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	454.35	508.25	508.25	515.8	453.2	47.03M
July 09, 2026	454.35	447.4	447.4	454.35	442.55	1.44M
July 08, 2026	464	451.1	451.1	466.7	448.1	1.68M
July 07, 2026	478.5	467.7	467.7	480	461	4.35M
July 06, 2026	514	477.95	477.95	514	475.55	7.48M
July 03, 2026	478.5	516.1	516.1	522.4	478.5	60.76M
July 02, 2026	429.45	467.35	467.35	482.5	429.45	39.27M
July 01, 2026	425.3	426.05	426.05	442.8	423	748,811
June 30, 2026	438.1	425.3	425.3	439.9	424	406,611
June 29, 2026	444.4	433.4	433.4	445.4	430.85	458,992
June 25, 2026	457	445.4	445.4	458.5	444.2	318,982
June 24, 2026	445.65	453.2	453.2	455.7	444.05	563,562
June 23, 2026	454	443.45	443.45	454	441.1	460,273
June 22, 2026	454	450.15	450.15	457.7	445.9	810,793
June 19, 2026	457.95	447.95	447.95	457.95	444.65	1.08M
June 18, 2026	462.95	462.75	462.75	468	458.6	272,650
June 17, 2026	467.15	461.5	461.5	473.65	459.8	865,615
June 16, 2026	455	464.2	464.2	465	449	811,138
June 15, 2026	460	450.9	450.9	466.6	448	601,163
June 12, 2026	453	452.8	452.8	455	443.2	459,316
June 11, 2026	457	442.8	442.8	457	438.4	929,412
June 10, 2026	467.75	457.25	457.25	472.9	455.85	480,774
June 09, 2026	475	464.15	464.15	479.8	459.55	807,576
June 08, 2026	476.65	474.7	474.7	484.8	472.6	386,846
June 05, 2026	484	484.85	484.85	488.1	481.15	457,553
June 04, 2026	509.5	481.55	481.55	509.5	476.5	1.87M
June 03, 2026	519.85	509.75	509.75	519.85	500	562,122
June 02, 2026	496	519.95	519.95	529.4	495.4	4.51M
June 01, 2026	495.1	495.45	495.45	510	488.7	758,138
May 29, 2026	495.3	494.15	494.15	509.8	492	610,045
May 27, 2026	487.75	491.3	491.3	498	485	220,218
May 26, 2026	493.05	487.75	487.75	499	486	273,015
May 25, 2026	493	493.05	493.05	496.8	491.75	196,446
May 22, 2026	490.3	488.8	488.8	495.75	486.5	189,018
May 21, 2026	493.5	489.85	489.85	503.15	488.3	275,509
May 20, 2026	493.95	490.35	490.35	495.4	488.45	227,220
May 19, 2026	486.5	493.9	493.9	506.85	486.5	442,942
May 18, 2026	484	486.25	486.25	490.55	470.1	490,667
May 15, 2026	485	488.4	488.4	497	485	400,943
May 14, 2026	497.95	484.95	484.95	497.95	481.2	445,982
May 13, 2026	504.9	492.95	492.95	504.9	490.5	673,080
May 12, 2026	523.6	508.65	508.65	524	502.8	893,154
May 11, 2026	525	524.05	524.05	531.65	514	602,023
May 08, 2026	520.95	525.4	525.4	537	520.55	808,422
May 07, 2026	527.6	520.4	520.4	532.95	515	495,398
May 06, 2026	522.6	525	525	529.3	517.8	451,589
May 05, 2026	513	513.1	513.1	517.2	509.1	361,151
May 04, 2026	518	509.95	509.95	521.1	509.15	507,435
April 30, 2026	522	513.85	513.85	522.9	510.85	506,099
April 29, 2026	532.45	521.2	521.2	532.45	520	642,433
April 28, 2026	548.95	528.2	528.2	553.4	525.1	940,231
April 27, 2026	538.35	548.25	548.25	554.2	538.35	545,654
April 24, 2026	569	536	536	572.9	531.5	679,845
April 23, 2026	579.85	566.15	566.15	583	564.4	290,989
April 22, 2026	599	579.85	579.85	608.5	578	579,599
April 21, 2026	594.55	602.55	602.55	611	591.1	348,056
April 20, 2026	600.95	594.55	594.55	603	583.1	390,136
April 17, 2026	592.9	602.65	602.65	605	592	532,950
April 16, 2026	573.95	588.25	588.25	597	570.05	1.03M
April 15, 2026	560	563.35	563.35	570.4	558.25	637,899