Zensar Technologies Limited (ZENSARTECH.NS) NSE

519.95

+24.5(+4.95%)

Updated at June 02 03:30PM

Currency In INR

ZENSARTECH.NS Historical Return

If you invested ₹1000 in Zensar Technologies Limited (ZENSARTECH.NS) 10 years ago, it would be worth ₹3,123.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,959.19, while ₹1000 invested 1 year ago would be worth ₹640.08. This corresponds to total returns of 212.32%, 95.92%, -35.99%, respectively, with annualized returns of 12.06%, 14.39%, -35.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZENSARTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	495.1	495.45	495.45	510	488.7	758,138
May 29, 2026	495.3	494.15	494.15	509.8	492	610,045
May 27, 2026	487.75	491.3	491.3	498	485	220,218
May 26, 2026	493.05	487.75	487.75	499	486	273,015
May 25, 2026	493	493.05	493.05	496.8	491.75	196,446
May 22, 2026	490.3	488.8	488.8	495.75	486.5	189,018
May 21, 2026	493.5	489.85	489.85	503.15	488.3	275,509
May 20, 2026	493.95	490.35	490.35	495.4	488.45	227,220
May 19, 2026	486.5	493.9	493.9	506.85	486.5	442,942
May 18, 2026	484	486.25	486.25	490.55	470.1	490,667
May 15, 2026	485	488.4	488.4	497	485	400,943
May 14, 2026	497.95	484.95	484.95	497.95	481.2	445,982
May 13, 2026	504.9	492.95	492.95	504.9	490.5	673,080
May 12, 2026	523.6	508.65	508.65	524	502.8	893,154
May 11, 2026	525	524.05	524.05	531.65	514	602,023
May 08, 2026	520.95	525.4	525.4	537	520.55	808,422
May 07, 2026	527.6	520.4	520.4	532.95	515	495,398
May 06, 2026	522.6	525	525	529.3	517.8	451,589
May 05, 2026	513	513.1	513.1	517.2	509.1	361,151
May 04, 2026	518	509.95	509.95	521.1	509.15	507,435
April 30, 2026	522	513.85	513.85	522.9	510.85	506,099
April 29, 2026	532.45	521.2	521.2	532.45	520	642,433
April 28, 2026	548.95	528.2	528.2	553.4	525.1	940,231
April 27, 2026	538.35	548.25	548.25	554.2	538.35	545,654
April 24, 2026	569	536	536	572.9	531.5	679,845
April 23, 2026	579.85	566.15	566.15	583	564.4	290,989
April 22, 2026	599	579.85	579.85	608.5	578	579,599
April 21, 2026	594.55	602.55	602.55	611	591.1	348,056
April 20, 2026	600.95	594.55	594.55	603	583.1	390,136
April 17, 2026	592.9	602.65	602.65	605	592	532,950
April 16, 2026	573.95	588.25	588.25	597	570.05	1.03M
April 15, 2026	560	563.35	563.35	570.4	558.25	637,899
April 13, 2026	551	549.7	549.7	564.15	540.6	335,832
April 10, 2026	558	556.8	556.8	566.7	553.15	330,090
April 09, 2026	553.8	554.1	554.1	556	544	473,569
April 08, 2026	560	549.75	549.75	560	547.5	687,382
April 07, 2026	552.7	547.9	547.9	560.7	546.3	653,918
April 06, 2026	544	552.7	552.7	562.9	544	455,252
April 02, 2026	527	543.7	543.7	549.45	519.25	404,990
April 01, 2026	524.95	538.2	538.2	543.8	521.55	343,309
March 30, 2026	512.05	514.55	514.55	525	511.25	342,930
March 27, 2026	535	525.55	525.55	535	517.5	810,254
March 25, 2026	545	535.15	535.15	555.4	533	577,996
March 24, 2026	550	544.6	544.6	554.95	535.85	321,810
March 23, 2026	562.95	545.2	545.2	562.95	537.3	268,689
March 20, 2026	-1	-1	564.9	-1	-1	0
March 19, 2026	574.1	558.4	558.4	574.1	557.1	218,123
March 18, 2026	568.4	579.45	579.45	583	568	538,331
March 17, 2026	557.2	566.4	566.4	569.4	541.55	304,703
March 16, 2026	547.15	556.6	556.6	562.75	538.5	622,613
March 13, 2026	560	552.85	552.85	563.2	550.55	265,709
March 12, 2026	564	564.4	564.4	568.8	557.1	237,708
March 11, 2026	561.35	564.5	564.5	571.8	561	215,457
March 10, 2026	546.95	561.4	561.4	563.8	546.95	336,738
March 09, 2026	552.05	544.35	544.35	557.95	537.5	311,612
March 06, 2026	549.8	559.1	559.1	564.2	548	360,188
March 05, 2026	561.1	548.6	548.6	561.1	542.8	525,838
March 04, 2026	-1	-1	554.45	-1	-1	0
March 02, 2026	528.25	568.4	568.4	574.65	528.25	994,343
February 27, 2026	558.85	564.75	564.75	567.05	550	621,112