Zensar Technologies Limited (ZENSARTECH.NS) NSE

Currency In INR

ZENSARTECH.NS Historical Return

If you invested ₹1000 in Zensar Technologies Limited (ZENSARTECH.NS) 10 years ago, it would be worth ₹2,443 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹965.72, while ₹1000 invested 1 year ago would be worth ₹574.02. This corresponds to total returns of 144.3%, -3.43%, -42.6%, respectively, with annualized returns of 9.34%, -0.7%, -42.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZENSARTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	422.5	434.35	434.35	438	421.05	1.84M
September 30, 2026	429.4	422.1	422.1	438.95	420.15	994,997
September 29, 2026	436.9	429	429	438.9	427.5	677,413
September 28, 2026	434.9	436.7	436.7	452	432.5	2.45M
September 25, 2026	422.4	434.9	434.9	436	416.15	1.05M
September 24, 2026	430	422.55	422.55	430	418.5	1.16M
September 23, 2026	435.6	430.75	430.75	435.6	426.6	1.01M
September 22, 2026	432.55	432.6	432.6	439.3	431.7	578,686
September 21, 2026	437	436.4	436.4	437.95	431.6	914,306
September 18, 2026	442.4	436.45	436.45	443.85	433	1.1M
September 17, 2026	450	441.85	441.85	450.15	431.6	2.46M
September 16, 2026	446.4	450.15	450.15	461.4	438	10.54M
September 15, 2026	430	440.2	440.2	479.9	430	42.02M
September 11, 2026	425.7	425.25	425.25	432.8	421	980,587
September 10, 2026	437	427.4	427.4	439.4	426.45	865,424
September 09, 2026	450.55	436.95	436.95	450.55	435.1	870,647
September 08, 2026	454.05	450.55	450.55	454.9	448	259,902
September 07, 2026	462.7	453.85	453.85	463.1	450	659,073
September 04, 2026	468.5	461.55	461.55	475.95	460.5	498,336
September 03, 2026	463.9	465.45	465.45	468	455.6	935,275
September 02, 2026	469.95	460.55	460.55	470.15	460	470,784
September 01, 2026	463	472.95	472.95	475.55	457.7	1.12M
August 31, 2026	470.6	460.35	460.35	475.7	456	1.33M
August 28, 2026	465.8	470.6	470.6	475	464.35	1.83M
August 27, 2026	473.4	463.75	463.75	474.75	461.5	526,320
August 26, 2026	474.45	471.85	471.85	479.6	470.5	462,669
August 25, 2026	478.75	472.1	472.1	484.35	468.55	485,670
August 24, 2026	483.55	476.9	476.9	496.4	475.05	662,955
August 21, 2026	486.6	483.55	483.55	487.4	480.5	451,492
August 20, 2026	480.3	484.95	484.95	493.75	480.3	602,002
August 19, 2026	485.2	477.85	477.85	492.9	476.45	539,098
August 18, 2026	490.5	484.9	484.9	493.2	483	477,870
August 17, 2026	491.7	490.75	490.75	495.85	483.9	460,713
August 14, 2026	498.65	490.8	490.8	501.7	490	573,135
August 13, 2026	494.5	498.65	498.65	500.95	491	366,909
August 12, 2026	502.85	494.45	494.45	503	489.8	477,614
August 11, 2026	500.3	500.6	500.6	509.95	499	589,326
August 10, 2026	499	498.85	498.85	507	497	561,072
August 07, 2026	500.65	499	499	507.65	497	707,360
August 06, 2026	502.1	500.65	500.65	505	497.45	732,645
August 05, 2026	513.1	500.35	500.35	515.95	497.6	1.21M
August 04, 2026	519	511.8	511.8	522.95	506.2	1.22M
August 03, 2026	510.15	518	518	521	500.6	2.26M
July 31, 2026	524.7	507.95	507.95	524.7	503.45	1.58M
July 30, 2026	529.7	520.9	520.9	540.45	519.5	1.98M
July 29, 2026	529.9	534.95	534.95	553.1	529	4.71M
July 28, 2026	516.6	524.65	524.65	541.5	516.6	5.37M
July 27, 2026	510.1	515.4	515.4	521.5	502.2	2.24M
July 24, 2026	487	505.9	505.9	510	484	4.47M
July 23, 2026	498.8	487.05	487.05	499.2	485	1.01M
July 22, 2026	516.45	497.45	497.45	516.45	494.25	1.32M
July 21, 2026	528	513.9	513.9	529.9	509.8	1.81M
July 20, 2026	520.7	526.35	526.35	533.45	516.1	3.05M
July 17, 2026	525.05	518.15	518.15	533.4	514	3.26M
July 16, 2026	520	531.45	531.45	549.8	518.2	12.47M
July 15, 2026	526.9	513.1	513.1	527.9	509	3.54M
July 14, 2026	545.55	527.9	527.9	558	523.1	12.93M
July 13, 2026	504	540.2	540.2	547.4	496.1	33.05M
July 10, 2026	454.35	508.25	508.25	515.8	453.2	47.03M
July 09, 2026	454.35	447.4	447.4	454.35	442.55	1.44M