Zen Technologies Limited (ZENTEC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Zen Technologies Limited (ZENTEC.NS) 10 years ago, it would be worth ₹23,664.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹19,936.06, while ₹1000 invested 1 year ago would be worth ₹1,009.59. This corresponds to total returns of 2,266.48%, 1,893.61%, 0.96%, respectively, with annualized returns of 37.19%, 81.88%, 0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,829 | 1,880.4 | 1,880.4 | 1,895 | 1,813.4 | 598,290 |
| July 09, 2026 | 1,819.2 | 1,813 | 1,813 | 1,838.9 | 1,785 | 510,706 |
| July 08, 2026 | 1,849 | 1,818.6 | 1,818.6 | 1,904 | 1,800.1 | 1.03M |
| July 07, 2026 | 1,874.7 | 1,863.4 | 1,863.4 | 1,898 | 1,832 | 1.05M |
| July 06, 2026 | 1,758.3 | 1,852.8 | 1,852.8 | 1,872.2 | 1,758.3 | 2.44M |
| July 03, 2026 | 1,784 | 1,746.7 | 1,746.7 | 1,806.6 | 1,740.1 | 494,145 |
| July 02, 2026 | 1,772.7 | 1,773.2 | 1,773.2 | 1,815 | 1,760.2 | 590,077 |
| July 01, 2026 | 1,788 | 1,763.1 | 1,763.1 | 1,796 | 1,752 | 343,406 |
| June 30, 2026 | 1,751.9 | 1,773.4 | 1,773.4 | 1,789.4 | 1,720.8 | 699,921 |
| June 29, 2026 | 1,769.8 | 1,742.6 | 1,742.6 | 1,808 | 1,724 | 622,946 |
| June 25, 2026 | 1,852 | 1,771.2 | 1,771.2 | 1,861.1 | 1,765.2 | 766,248 |
| June 24, 2026 | 1,914 | 1,842.8 | 1,842.8 | 1,926.6 | 1,791.6 | 626,104 |
| June 23, 2026 | 1,967.9 | 1,922.6 | 1,922.6 | 1,989.9 | 1,910 | 641,439 |
| June 22, 2026 | 2,009 | 1,962.1 | 1,962.1 | 2,024 | 1,944.2 | 733,976 |
| June 19, 2026 | 1,932 | 1,997 | 1,997 | 2,013.5 | 1,926 | 1.66M |
| June 18, 2026 | 1,899 | 1,929.4 | 1,929.4 | 1,983 | 1,891.3 | 2.04M |
| June 17, 2026 | 1,869 | 1,887.4 | 1,887.4 | 1,897 | 1,835 | 1.44M |
| June 16, 2026 | 1,796 | 1,854.7 | 1,854.7 | 1,865.2 | 1,780 | 1.1M |
| June 15, 2026 | 1,828 | 1,789.1 | 1,789.1 | 1,844 | 1,766.1 | 908,653 |
| June 12, 2026 | 1,743 | 1,793.8 | 1,793.8 | 1,817 | 1,737.3 | 900,956 |
| June 11, 2026 | 1,752.1 | 1,715.1 | 1,715.1 | 1,789 | 1,706.7 | 618,341 |
| June 10, 2026 | 1,790.1 | 1,761.8 | 1,761.8 | 1,810 | 1,754 | 603,771 |
| June 09, 2026 | 1,760.9 | 1,782.5 | 1,782.5 | 1,816 | 1,746.5 | 819,642 |
| June 08, 2026 | 1,786 | 1,753.1 | 1,753.1 | 1,840.9 | 1,732.6 | 1.05M |
| June 05, 2026 | 1,823 | 1,815.3 | 1,815.3 | 1,868.9 | 1,797.3 | 1.6M |
| June 04, 2026 | 1,692 | 1,809.8 | 1,809.8 | 1,885 | 1,691 | 5.93M |
| June 03, 2026 | 1,678 | 1,688.1 | 1,688.1 | 1,710 | 1,669.9 | 613,409 |
| June 02, 2026 | 1,610 | 1,672.4 | 1,672.4 | 1,679 | 1,582.3 | 396,944 |
| June 01, 2026 | 1,676.9 | 1,618.8 | 1,618.8 | 1,676.9 | 1,607.1 | 397,315 |
| May 29, 2026 | 1,699 | 1,664.7 | 1,664.7 | 1,714.4 | 1,651 | 689,532 |
| May 27, 2026 | 1,608.9 | 1,695.5 | 1,695.5 | 1,721.7 | 1,605.2 | 1.97M |
| May 26, 2026 | 1,610 | 1,602.8 | 1,602.8 | 1,635.2 | 1,600.1 | 267,780 |
| May 25, 2026 | 1,619 | 1,608 | 1,608 | 1,624 | 1,593.2 | 265,160 |
| May 22, 2026 | 1,620 | 1,593.1 | 1,593.1 | 1,620 | 1,581 | 354,822 |
| May 21, 2026 | 1,612.1 | 1,603.8 | 1,603.8 | 1,639.4 | 1,590 | 407,853 |
| May 20, 2026 | 1,572.5 | 1,604.2 | 1,604.2 | 1,614 | 1,552.5 | 538,013 |
| May 19, 2026 | 1,560 | 1,564.5 | 1,564.5 | 1,582.9 | 1,545.6 | 305,974 |
| May 18, 2026 | 1,530.1 | 1,557 | 1,557 | 1,580 | 1,477 | 673,065 |
| May 15, 2026 | 1,565 | 1,554.9 | 1,554.9 | 1,585.1 | 1,537.1 | 297,130 |
| May 14, 2026 | 1,590 | 1,559 | 1,559 | 1,598 | 1,541.4 | 417,309 |
| May 13, 2026 | 1,577 | 1,584.2 | 1,584.2 | 1,608.9 | 1,566.1 | 385,179 |
| May 12, 2026 | 1,640 | 1,587 | 1,587 | 1,654 | 1,547.7 | 738,017 |
| May 11, 2026 | 1,625.1 | 1,636.8 | 1,636.8 | 1,676 | 1,564.7 | 718,497 |
| May 08, 2026 | 1,617 | 1,625.1 | 1,625.1 | 1,672.2 | 1,605.5 | 834,630 |
| May 07, 2026 | 1,585 | 1,621.6 | 1,621.6 | 1,656.8 | 1,575.6 | 804,448 |
| May 06, 2026 | 1,551.7 | 1,567.2 | 1,567.2 | 1,582.9 | 1,546.5 | 679,910 |
| May 05, 2026 | 1,520.5 | 1,523.4 | 1,523.4 | 1,543.9 | 1,490.1 | 1.07M |
| May 04, 2026 | 1,484.4 | 1,527.8 | 1,527.8 | 1,537 | 1,466.1 | 2.69M |
| April 30, 2026 | 1,689.9 | 1,671.1 | 1,671.1 | 1,691.7 | 1,626.4 | 510,061 |
| April 29, 2026 | 1,694.9 | 1,686 | 1,686 | 1,724.8 | 1,671 | 527,908 |
| April 28, 2026 | 1,726.6 | 1,687.7 | 1,687.7 | 1,735 | 1,680 | 452,716 |
| April 27, 2026 | 1,689.9 | 1,719.7 | 1,719.7 | 1,736.3 | 1,676.6 | 614,116 |
| April 24, 2026 | 1,731.2 | 1,674.4 | 1,674.4 | 1,751 | 1,647.3 | 746,893 |
| April 23, 2026 | 1,759.8 | 1,721.2 | 1,721.2 | 1,776 | 1,707 | 794,177 |
| April 22, 2026 | 1,750 | 1,762.4 | 1,762.4 | 1,788.8 | 1,747 | 1.22M |
| April 21, 2026 | 1,659 | 1,742.7 | 1,742.7 | 1,825 | 1,648.8 | 5.16M |
| April 20, 2026 | 1,635 | 1,643.9 | 1,643.9 | 1,690 | 1,612.5 | 2.47M |
| April 17, 2026 | 1,524.4 | 1,616.5 | 1,616.5 | 1,642.8 | 1,521 | 1.25M |
| April 16, 2026 | 1,527 | 1,524.3 | 1,524.3 | 1,538.2 | 1,503 | 348,126 |
| April 15, 2026 | 1,550 | 1,517.5 | 1,517.5 | 1,562.9 | 1,501.9 | 431,591 |