Zen Technologies Limited (ZENTEC.NS) NSE

Currency In INR

AD

ZENTEC.NS Historical Return

If you invested ₹1000 in Zen Technologies Limited (ZENTEC.NS) 10 years ago, it would be worth ₹20,279.69 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,356.27, while ₹1000 invested 1 year ago would be worth ₹1,060.85. This corresponds to total returns of 1,927.97%, 1,635.63%, 6.08%, respectively, with annualized returns of 35.09%, 76.97%, 6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZENTEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,615.41,624.21,624.21,668.41,609.7357,485
July 30, 20261,6601,615.41,615.41,6601,600338,635
July 29, 20261,6551,646.11,646.11,658.41,636.2219,811
July 28, 20261,688.11,640.61,640.61,688.11,625.5600,117
July 27, 20261,613.61,688.21,688.21,717.51,613.61.62M
July 23, 20261,8021,800.71,800.71,824.71,772264,857
July 22, 20261,8281,814.71,814.71,844.21,795.4243,520
July 21, 20261,7511,818.71,818.71,8301,742.3534,467
July 20, 20261,7671,749.81,749.81,7841,730244,822
July 17, 20261,807.11,769.71,769.71,807.11,763271,287
July 16, 20261,8291,809.61,809.61,841.31,791.3233,570
July 15, 20261,8061,823.11,823.11,8431,806234,329
July 14, 20261,8241,802.71,802.71,827.51,788274,592
July 13, 20261,8701,831.11,831.11,870.91,820431,920
July 10, 20261,8291,880.41,880.41,8951,813.4598,290
July 09, 20261,819.21,8131,8131,838.91,785510,706
July 08, 20261,8491,818.61,818.61,9041,800.11.03M
July 07, 20261,874.71,863.41,863.41,8981,8321.05M
July 06, 20261,758.31,852.81,852.81,872.21,758.32.44M
July 03, 20261,7841,746.71,746.71,806.61,740.1494,145
July 02, 20261,772.71,773.21,773.21,8151,760.2590,077
July 01, 20261,7881,763.11,763.11,7961,752343,406
June 30, 20261,751.91,773.41,773.41,789.41,720.8699,921
June 29, 20261,769.81,742.61,742.61,8081,724622,946
June 25, 20261,8521,771.21,771.21,861.11,765.2766,248
June 24, 20261,9141,842.81,842.81,926.61,791.6626,104
June 23, 20261,967.91,922.61,922.61,989.91,910641,439
June 22, 20262,0091,962.11,962.12,0241,944.2733,976
June 19, 20261,9321,9971,9972,013.51,9261.66M
June 18, 20261,8991,929.41,929.41,9831,891.32.04M
June 17, 20261,8691,887.41,887.41,8971,8351.44M
June 16, 20261,7961,854.71,854.71,865.21,7801.1M
June 15, 20261,8281,789.11,789.11,8441,766.1908,653
June 12, 20261,7431,793.81,793.81,8171,737.3900,956
June 11, 20261,752.11,715.11,715.11,7891,706.7618,341
June 10, 20261,790.11,761.81,761.81,8101,754603,771
June 09, 20261,760.91,782.51,782.51,8161,746.5819,642
June 08, 20261,7861,753.11,753.11,840.91,732.61.05M
June 05, 20261,8231,815.31,815.31,868.91,797.31.6M
June 04, 20261,6921,809.81,809.81,8851,6915.93M
June 03, 20261,6781,688.11,688.11,7101,669.9613,409
June 02, 20261,6101,672.41,672.41,6791,582.3396,944
June 01, 20261,676.91,618.81,618.81,676.91,607.1397,315
May 29, 20261,6991,664.71,664.71,714.41,651689,532
May 27, 20261,608.91,695.51,695.51,721.71,605.21.97M
May 26, 20261,6101,602.81,602.81,635.21,600.1267,780
May 25, 20261,6191,6081,6081,6241,593.2265,160
May 22, 20261,6201,593.11,593.11,6201,581354,822
May 21, 20261,612.11,603.81,603.81,639.41,590407,853
May 20, 20261,572.51,604.21,604.21,6141,552.5538,013
May 19, 20261,5601,564.51,564.51,582.91,545.6305,974
May 18, 20261,530.11,5571,5571,5801,477673,065
May 15, 20261,5651,554.91,554.91,585.11,537.1297,130
May 14, 20261,5901,5591,5591,5981,541.4417,309
May 13, 20261,5771,584.21,584.21,608.91,566.1385,179
May 12, 20261,6401,5871,5871,6541,547.7738,017
May 11, 20261,625.11,636.81,636.81,6761,564.7718,497
May 08, 20261,6171,625.11,625.11,672.21,605.5834,630
May 07, 20261,5851,621.61,621.61,656.81,575.6804,448
May 06, 20261,551.71,567.21,567.21,582.91,546.5679,910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved