Zen Technologies Limited (ZENTEC.NS) NSE
1,672.40
+53.6(+3.31%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,672.40
+53.6(+3.31%)
Currency In INR
If you invested ₹1000 in Zen Technologies Limited (ZENTEC.NS) 10 years ago, it would be worth ₹25,888.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹23,715.26, while ₹1000 invested 1 year ago would be worth ₹790.84. This corresponds to total returns of 2,488.85%, 2,271.53%, -20.92%, respectively, with annualized returns of 38.43%, 88.3%, -20.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,676.9 | 1,618.8 | 1,618.8 | 1,676.9 | 1,607.1 | 397,315 |
| May 29, 2026 | 1,699 | 1,664.7 | 1,664.7 | 1,714.4 | 1,651 | 689,532 |
| May 27, 2026 | 1,608.9 | 1,695.5 | 1,695.5 | 1,721.7 | 1,605.2 | 1.97M |
| May 26, 2026 | 1,610 | 1,602.8 | 1,602.8 | 1,635.2 | 1,600.1 | 267,780 |
| May 25, 2026 | 1,619 | 1,608 | 1,608 | 1,624 | 1,593.2 | 265,160 |
| May 22, 2026 | 1,620 | 1,593.1 | 1,593.1 | 1,620 | 1,581 | 354,822 |
| May 21, 2026 | 1,612.1 | 1,603.8 | 1,603.8 | 1,639.4 | 1,590 | 407,853 |
| May 20, 2026 | 1,572.5 | 1,604.2 | 1,604.2 | 1,614 | 1,552.5 | 538,013 |
| May 19, 2026 | 1,560 | 1,564.5 | 1,564.5 | 1,582.9 | 1,545.6 | 305,974 |
| May 18, 2026 | 1,530.1 | 1,557 | 1,557 | 1,580 | 1,477 | 673,065 |
| May 15, 2026 | 1,565 | 1,554.9 | 1,554.9 | 1,585.1 | 1,537.1 | 297,130 |
| May 14, 2026 | 1,590 | 1,559 | 1,559 | 1,598 | 1,541.4 | 417,309 |
| May 13, 2026 | 1,577 | 1,584.2 | 1,584.2 | 1,608.9 | 1,566.1 | 385,179 |
| May 12, 2026 | 1,640 | 1,587 | 1,587 | 1,654 | 1,547.7 | 738,017 |
| May 11, 2026 | 1,625.1 | 1,636.8 | 1,636.8 | 1,676 | 1,564.7 | 718,497 |
| May 08, 2026 | 1,617 | 1,625.1 | 1,625.1 | 1,672.2 | 1,605.5 | 834,630 |
| May 07, 2026 | 1,585 | 1,621.6 | 1,621.6 | 1,656.8 | 1,575.6 | 804,448 |
| May 06, 2026 | 1,551.7 | 1,567.2 | 1,567.2 | 1,582.9 | 1,546.5 | 679,910 |
| May 05, 2026 | 1,520.5 | 1,523.4 | 1,523.4 | 1,543.9 | 1,490.1 | 1.07M |
| May 04, 2026 | 1,484.4 | 1,527.8 | 1,527.8 | 1,537 | 1,466.1 | 2.69M |
| April 30, 2026 | 1,689.9 | 1,671.1 | 1,671.1 | 1,691.7 | 1,626.4 | 510,061 |
| April 29, 2026 | 1,694.9 | 1,686 | 1,686 | 1,724.8 | 1,671 | 527,908 |
| April 28, 2026 | 1,726.6 | 1,687.7 | 1,687.7 | 1,735 | 1,680 | 452,716 |
| April 27, 2026 | 1,689.9 | 1,719.7 | 1,719.7 | 1,736.3 | 1,676.6 | 614,116 |
| April 24, 2026 | 1,731.2 | 1,674.4 | 1,674.4 | 1,751 | 1,647.3 | 746,893 |
| April 23, 2026 | 1,759.8 | 1,721.2 | 1,721.2 | 1,776 | 1,707 | 794,177 |
| April 22, 2026 | 1,750 | 1,762.4 | 1,762.4 | 1,788.8 | 1,747 | 1.22M |
| April 21, 2026 | 1,659 | 1,742.7 | 1,742.7 | 1,825 | 1,648.8 | 5.16M |
| April 20, 2026 | 1,635 | 1,643.9 | 1,643.9 | 1,690 | 1,612.5 | 2.47M |
| April 17, 2026 | 1,524.4 | 1,616.5 | 1,616.5 | 1,642.8 | 1,521 | 1.25M |
| April 16, 2026 | 1,527 | 1,524.3 | 1,524.3 | 1,538.2 | 1,503 | 348,126 |
| April 15, 2026 | 1,550 | 1,517.5 | 1,517.5 | 1,562.9 | 1,501.9 | 431,591 |
| April 13, 2026 | 1,500 | 1,524.5 | 1,524.5 | 1,531 | 1,486.1 | 553,748 |
| April 10, 2026 | 1,547.7 | 1,541.4 | 1,541.4 | 1,573 | 1,533.2 | 570,492 |
| April 09, 2026 | 1,451 | 1,533.2 | 1,533.2 | 1,582 | 1,441 | 2.86M |
| April 08, 2026 | 1,472 | 1,450.4 | 1,450.4 | 1,473 | 1,437.3 | 340,753 |
| April 07, 2026 | 1,375.1 | 1,424.3 | 1,424.3 | 1,430 | 1,365.4 | 448,213 |
| April 06, 2026 | 1,350 | 1,379.3 | 1,379.3 | 1,385.6 | 1,346.2 | 274,390 |
| April 02, 2026 | 1,314.1 | 1,367.2 | 1,367.2 | 1,370.2 | 1,295 | 329,822 |
| April 01, 2026 | 1,337.9 | 1,345.4 | 1,345.4 | 1,386 | 1,296.8 | 543,138 |
| March 30, 2026 | 1,335.6 | 1,279 | 1,279 | 1,348.2 | 1,265 | 678,017 |
| March 27, 2026 | 1,387.9 | 1,356.2 | 1,356.2 | 1,387.9 | 1,341.6 | 630,622 |
| March 25, 2026 | 1,370 | 1,394.8 | 1,394.8 | 1,400 | 1,365 | 420,924 |
| March 24, 2026 | 1,370 | 1,364.1 | 1,364.1 | 1,398 | 1,356.1 | 322,374 |
| March 23, 2026 | 1,400 | 1,357.8 | 1,357.8 | 1,400 | 1,339.2 | 505,113 |
| March 20, 2026 | -1 | -1 | 1,413.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,432 | 1,417.1 | 1,417.1 | 1,464 | 1,407.5 | 539,896 |
| March 18, 2026 | 1,435 | 1,447.3 | 1,447.3 | 1,450.9 | 1,420.3 | 457,160 |
| March 17, 2026 | 1,424 | 1,424.6 | 1,424.6 | 1,434 | 1,403.6 | 454,224 |
| March 16, 2026 | 1,364.7 | 1,416.5 | 1,416.5 | 1,431.5 | 1,330 | 540,991 |
| March 13, 2026 | 1,419 | 1,364.7 | 1,364.7 | 1,423.7 | 1,340 | 416,456 |
| March 12, 2026 | 1,408.6 | 1,418.6 | 1,418.6 | 1,421.1 | 1,380.6 | 358,538 |
| March 11, 2026 | 1,445 | 1,408.6 | 1,408.6 | 1,469.6 | 1,400 | 538,367 |
| March 10, 2026 | 1,455 | 1,437.3 | 1,437.3 | 1,459 | 1,408.6 | 647,225 |
| March 09, 2026 | 1,419.9 | 1,440.7 | 1,440.7 | 1,452.7 | 1,380 | 710,293 |
| March 06, 2026 | 1,410 | 1,426.8 | 1,426.8 | 1,439.8 | 1,405.2 | 544,932 |
| March 05, 2026 | 1,430 | 1,405.1 | 1,405.1 | 1,453.5 | 1,400 | 1.08M |
| March 04, 2026 | -1 | -1 | 1,406.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,296.8 | 1,345.4 | 1,345.4 | 1,409.6 | 1,296.8 | 999,581 |
| February 27, 2026 | 1,356 | 1,359.9 | 1,359.9 | 1,369.8 | 1,340 | 249,961 |