0.87
+0.05(+6.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.87 | 0.87 | 0.87 | 0.91 | 0.87 | 17,104 |
| February 19, 2026 | 0.86 | 0.84 | 0.84 | 0.87 | 0.79 | 17,988 |
| February 18, 2026 | 0.89 | 0.85 | 0.85 | 0.91 | 0.84 | 15,918 |
| February 17, 2026 | 0.87 | 0.87 | 0.87 | 1 | 0.79 | 14,433 |
| February 13, 2026 | 0.87 | 0.84 | 0.84 | 0.89 | 0.75 | 24,100 |
| February 12, 2026 | 0.84 | 0.85 | 0.85 | 0.87 | 0.75 | 128,500 |
| February 11, 2026 | 0.82 | 0.88 | 0.88 | 0.89 | 0.8 | 4,446 |
| February 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.82 | 2,217 |
| February 09, 2026 | 0.84 | 0.84 | 0.84 | 0.89 | 0.84 | 13,824 |
| February 06, 2026 | 0.85 | 0.85 | 0.85 | 0.87 | 0.8 | 19,400 |
| February 05, 2026 | 0.85 | 0.86 | 0.86 | 0.87 | 0.83 | 20,101 |
| February 04, 2026 | 0.86 | 0.85 | 0.85 | 0.88 | 0.85 | 3,500 |
| February 03, 2026 | 0.95 | 0.86 | 0.88 | 0.95 | 0.86 | 7,023 |
| February 02, 2026 | 0.9 | 0.9 | 0.9 | 0.97 | 0.86 | 7,840 |
| January 30, 2026 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 5,500 |
| January 29, 2026 | 0.96 | 0.88 | 0.88 | 0.96 | 0.88 | 3,227 |
| January 28, 2026 | 0.92 | 0.95 | 0.95 | 1 | 0.92 | 45,250 |
| January 27, 2026 | 0.9 | 0.9 | 0.9 | 0.95 | 0.87 | 9,528 |
| January 26, 2026 | 0.89 | 0.94 | 0.94 | 0.95 | 0.86 | 21,746 |
| January 23, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 7,200 |
| January 22, 2026 | 0.9 | 0.89 | 0.89 | 0.92 | 0.89 | 15,400 |
| January 21, 2026 | 0.86 | 0.9 | 0.9 | 0.92 | 0.86 | 203,191 |
| January 20, 2026 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 9,423 |
| January 16, 2026 | 0.9 | 0.89 | 0.89 | 0.9 | 0.87 | 18,900 |
| January 15, 2026 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 18,400 |
| January 14, 2026 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 21,260 |
| January 13, 2026 | 0.9 | 0.88 | 0.88 | 0.91 | 0.88 | 7,742 |
| January 12, 2026 | 0.96 | 0.9 | 0.9 | 1 | 0.89 | 74,448 |
| January 09, 2026 | 0.97 | 0.93 | 0.93 | 1 | 0.88 | 38,842 |
| January 08, 2026 | 0.97 | 0.95 | 0.95 | 0.98 | 0.93 | 10,141 |
| January 07, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 17,948 |
| January 06, 2026 | 1 | 1 | 1 | 1 | 0.99 | 29,900 |
| January 05, 2026 | 1.05 | 1 | 1 | 1.05 | 0.98 | 20,311 |
| January 02, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.97 | 12,734 |
| December 31, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.92 | 38,046 |
| December 30, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 53,997 |
| December 29, 2025 | 1.06 | 0.95 | 0.95 | 1.06 | 0.95 | 55,300 |
| December 26, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 20,108 |
| December 24, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.08 | 2,910 |
| December 23, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.05 | 7,535 |
| December 22, 2025 | 1.06 | 1.12 | 1.12 | 1.15 | 1.05 | 13,100 |
| December 19, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.05 | 23,807 |
| December 18, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.04 | 27,600 |
| December 17, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 0.94 | 94,400 |
| December 16, 2025 | 1.21 | 1.21 | 1.21 | 1.27 | 1.19 | 46,950 |
| December 15, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.21 | 26,362 |
| December 12, 2025 | 1.17 | 1.26 | 1.26 | 1.27 | 1.16 | 42,619 |
| December 11, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.19 | 20,439 |
| December 10, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 3,836 |
| December 09, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 4,747 |
| December 08, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.2 | 28,500 |
| December 05, 2025 | 1.17 | 1.22 | 1.22 | 1.23 | 1.16 | 20,120 |
| December 04, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 11,800 |
| December 03, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 15,506 |
| December 02, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 8,324 |
| December 01, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.16 | 6,200 |
| November 28, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 9,220 |
| November 26, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.13 | 41,336 |
| November 25, 2025 | 1.19 | 1.14 | 1.14 | 1.3 | 1.14 | 63,723 |
| November 24, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.18 | 42,841 |