0.88
-0.0199(-2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.9 | 0.88 | 0.88 | 0.91 | 0.88 | 7,742 |
| January 12, 2026 | 0.96 | 0.9 | 0.9 | 1 | 0.89 | 74,448 |
| January 09, 2026 | 0.97 | 0.93 | 0.93 | 1 | 0.88 | 38,842 |
| January 08, 2026 | 0.97 | 0.95 | 0.95 | 0.98 | 0.93 | 10,141 |
| January 07, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 17,948 |
| January 06, 2026 | 1 | 1 | 1 | 1 | 0.99 | 29,900 |
| January 05, 2026 | 1.05 | 1 | 1 | 1.05 | 0.98 | 20,311 |
| January 02, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.97 | 12,734 |
| December 31, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.92 | 38,046 |
| December 30, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 53,997 |
| December 29, 2025 | 1.06 | 0.95 | 0.95 | 1.06 | 0.95 | 55,300 |
| December 26, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 20,108 |
| December 24, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.08 | 2,910 |
| December 23, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.05 | 7,535 |
| December 22, 2025 | 1.06 | 1.12 | 1.12 | 1.15 | 1.05 | 13,100 |
| December 19, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.05 | 23,807 |
| December 18, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.04 | 27,600 |
| December 17, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 0.94 | 94,400 |
| December 16, 2025 | 1.21 | 1.21 | 1.21 | 1.27 | 1.19 | 46,950 |
| December 15, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.21 | 26,362 |
| December 12, 2025 | 1.17 | 1.26 | 1.26 | 1.27 | 1.16 | 42,619 |
| December 11, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.19 | 20,439 |
| December 10, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 3,836 |
| December 09, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 4,747 |
| December 08, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.2 | 28,500 |
| December 05, 2025 | 1.17 | 1.22 | 1.22 | 1.23 | 1.16 | 20,120 |
| December 04, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 11,800 |
| December 03, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 15,506 |
| December 02, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 8,324 |
| December 01, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.16 | 6,200 |
| November 28, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 9,220 |
| November 26, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.13 | 41,336 |
| November 25, 2025 | 1.19 | 1.14 | 1.14 | 1.3 | 1.14 | 63,723 |
| November 24, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.18 | 42,841 |
| November 21, 2025 | 1.31 | 1.27 | 1.27 | 1.42 | 1.25 | 58,306 |
| November 20, 2025 | 1.36 | 1.31 | 1.31 | 1.43 | 1.25 | 57,500 |
| November 19, 2025 | 1.35 | 1.4 | 1.4 | 1.46 | 1.31 | 59,226 |
| November 18, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.25 | 32,447 |
| November 17, 2025 | 1.36 | 1.44 | 1.44 | 1.45 | 1.3 | 21,183 |
| November 14, 2025 | 1.33 | 1.39 | 1.39 | 1.4 | 1.31 | 6,300 |
| November 13, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.28 | 25,200 |
| November 12, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.29 | 7,100 |
| November 11, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.28 | 9,000 |
| November 10, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.25 | 7,829 |
| November 07, 2025 | 1.29 | 1.28 | 1.28 | 1.35 | 1.18 | 40,400 |
| November 06, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.26 | 37,330 |
| November 05, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.26 | 9,104 |
| November 04, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.21 | 75,306 |
| November 03, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.3 | 9,655 |
| October 31, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 6,935 |
| October 30, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.3 | 4,934 |
| October 29, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 11,227 |
| October 28, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.33 | 1,604 |
| October 27, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 6,500 |
| October 24, 2025 | 1.35 | 1.37 | 1.37 | 1.4 | 1.32 | 31,457 |
| October 23, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.27 | 28,000 |
| October 22, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.31 | 23,821 |
| October 21, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 4,406 |
| October 20, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.33 | 21,357 |
| October 17, 2025 | 1.34 | 1.37 | 1.37 | 1.41 | 1.34 | 21,900 |