1.37
+0.013(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.34 | 1.37 | 1.37 | 1.41 | 1.34 | 21,900 |
| October 16, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.34 | 27,700 |
| October 15, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 48,899 |
| October 14, 2025 | 1.35 | 1.37 | 1.37 | 1.4 | 1.33 | 21,800 |
| October 13, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.36 | 20,400 |
| October 10, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.36 | 13,046 |
| October 09, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.35 | 27,656 |
| October 08, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.39 | 58,718 |
| October 07, 2025 | 1.42 | 1.48 | 1.48 | 1.49 | 1.39 | 52,617 |
| October 06, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.35 | 66,800 |
| October 03, 2025 | 1.3 | 1.35 | 1.35 | 1.39 | 1.3 | 53,748 |
| October 02, 2025 | 1.33 | 1.28 | 1.28 | 1.34 | 1.26 | 50,962 |
| October 01, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.31 | 13,000 |
| September 30, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.31 | 48,900 |
| September 29, 2025 | 1.33 | 1.39 | 1.39 | 1.41 | 1.33 | 24,364 |
| September 26, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.33 | 25,057 |
| September 25, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.34 | 127,206 |
| September 24, 2025 | 1.32 | 1.45 | 1.45 | 1.45 | 1.29 | 193,810 |
| September 23, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.27 | 42,905 |
| September 22, 2025 | 1.24 | 1.32 | 1.32 | 1.34 | 1.2 | 151,011 |
| September 19, 2025 | 1.15 | 1.25 | 1.25 | 1.28 | 1.15 | 88,500 |
| September 18, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.14 | 62,600 |
| September 17, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.13 | 120,200 |
| September 16, 2025 | 1.2 | 1.19 | 1.19 | 1.25 | 1.17 | 130,547 |
| September 15, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 106,718 |
| September 12, 2025 | 1.33 | 1.25 | 1.25 | 1.33 | 1.24 | 161,970 |
| September 11, 2025 | 1.45 | 1.33 | 1.33 | 1.56 | 1.23 | 525,800 |
| September 10, 2025 | 1.6 | 1.79 | 1.79 | 1.85 | 1.58 | 374,819 |
| September 09, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.51 | 26,800 |
| September 08, 2025 | 1.51 | 1.58 | 1.58 | 1.58 | 1.51 | 21,805 |
| September 05, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 22,302 |
| September 04, 2025 | 1.57 | 1.56 | 1.56 | 1.62 | 1.53 | 35,824 |
| September 03, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.57 | 6,018 |
| September 02, 2025 | 1.55 | 1.6 | 1.6 | 1.63 | 1.53 | 16,848 |
| August 29, 2025 | 1.55 | 1.59 | 1.59 | 1.64 | 1.55 | 123,519 |
| August 28, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.5 | 13,247 |
| August 27, 2025 | 1.56 | 1.6 | 1.6 | 1.65 | 1.56 | 60,700 |
| August 26, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.53 | 12,200 |
| August 25, 2025 | 1.56 | 1.53 | 1.53 | 1.6 | 1.51 | 5,734 |
| August 22, 2025 | 1.51 | 1.54 | 1.54 | 1.6 | 1.5 | 53,200 |
| August 21, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.47 | 19,535 |
| August 20, 2025 | 1.48 | 1.53 | 1.53 | 1.53 | 1.43 | 23,900 |
| August 19, 2025 | 1.59 | 1.5 | 1.5 | 1.64 | 1.43 | 92,300 |
| August 18, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.58 | 27,613 |
| August 15, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.51 | 15,600 |
| August 14, 2025 | 1.64 | 1.63 | 1.63 | 1.68 | 1.6 | 5,938 |
| August 13, 2025 | 1.59 | 1.64 | 1.64 | 1.7 | 1.59 | 19,272 |
| August 12, 2025 | 1.69 | 1.58 | 1.58 | 1.75 | 1.58 | 82,609 |
| August 11, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.48 | 24,500 |
| August 08, 2025 | 1.56 | 1.67 | 1.67 | 1.68 | 1.49 | 56,526 |
| August 07, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.51 | 22,963 |
| August 06, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.46 | 101,284 |
| August 05, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.44 | 5,927 |
| August 04, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.43 | 3,649 |
| August 01, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.45 | 8,422 |
| July 31, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 12,200 |
| July 30, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.45 | 12,309 |
| July 29, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.47 | 42,625 |
| July 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.45 | 27,740 |
| July 25, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 15,009 |