1.59
-0.048(-2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.51 | 15,600 |
| August 14, 2025 | 1.64 | 1.63 | 1.63 | 1.68 | 1.6 | 5,938 |
| August 13, 2025 | 1.59 | 1.64 | 1.64 | 1.7 | 1.59 | 19,272 |
| August 12, 2025 | 1.69 | 1.58 | 1.58 | 1.75 | 1.58 | 82,609 |
| August 11, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.48 | 24,500 |
| August 08, 2025 | 1.56 | 1.67 | 1.67 | 1.68 | 1.49 | 56,526 |
| August 07, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.51 | 22,963 |
| August 06, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.46 | 101,284 |
| August 05, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.44 | 5,927 |
| August 04, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.43 | 3,649 |
| August 01, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.45 | 8,422 |
| July 31, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 12,200 |
| July 30, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.45 | 12,309 |
| July 29, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.47 | 42,625 |
| July 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.45 | 27,740 |
| July 25, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 15,009 |
| July 24, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.49 | 19,600 |
| July 23, 2025 | 1.53 | 1.54 | 1.54 | 1.59 | 1.47 | 16,606 |
| July 22, 2025 | 1.47 | 1.53 | 1.53 | 1.59 | 1.46 | 70,500 |
| July 21, 2025 | 1.49 | 1.45 | 1.45 | 1.53 | 1.43 | 27,800 |
| July 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 12,900 |
| July 17, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.43 | 16,700 |
| July 16, 2025 | 1.46 | 1.42 | 1.42 | 1.5 | 1.4 | 37,710 |
| July 15, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.43 | 8,200 |
| July 14, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.38 | 60,816 |
| July 11, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 11,900 |
| July 10, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.43 | 14,700 |
| July 09, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.44 | 14,856 |
| July 08, 2025 | 1.48 | 1.46 | 1.46 | 1.49 | 1.42 | 17,600 |
| July 07, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.42 | 46,402 |
| July 03, 2025 | 1.53 | 1.49 | 1.49 | 1.57 | 1.4 | 122,500 |
| July 02, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.44 | 150,436 |
| July 01, 2025 | 1.51 | 1.49 | 1.49 | 1.59 | 1.46 | 37,470 |
| June 30, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.5 | 84,467 |
| June 27, 2025 | 1.52 | 1.5 | 1.5 | 1.59 | 1.47 | 24,100 |
| June 26, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.43 | 10,809 |
| June 25, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.51 | 11,300 |
| June 24, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.54 | 29,436 |
| June 23, 2025 | 1.6 | 1.63 | 1.63 | 1.75 | 1.53 | 52,500 |
| June 20, 2025 | 1.8 | 1.65 | 1.65 | 1.9 | 1.46 | 294,000 |
| June 18, 2025 | 1.65 | 1.83 | 1.83 | 1.84 | 1.65 | 531,887 |
| June 17, 2025 | 1.54 | 1.62 | 1.62 | 1.62 | 1.47 | 34,808 |
| June 16, 2025 | 1.48 | 1.54 | 1.54 | 1.55 | 1.32 | 32,800 |
| June 13, 2025 | 1.41 | 1.45 | 1.45 | 1.54 | 1.38 | 16,347 |
| June 12, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.38 | 6,136 |
| June 11, 2025 | 1.55 | 1.51 | 1.51 | 1.57 | 1.45 | 37,906 |
| June 10, 2025 | 1.39 | 1.55 | 1.55 | 1.55 | 1.34 | 78,539 |
| June 09, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.33 | 60,743 |
| June 06, 2025 | 1.24 | 1.34 | 1.34 | 1.4 | 1.22 | 80,642 |
| June 05, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 47,600 |
| June 04, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 10,200 |
| June 03, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 7,541 |
| June 02, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.2 | 53,213 |
| May 30, 2025 | 1.2 | 1.25 | 1.25 | 1.3 | 1.2 | 29,267 |
| May 29, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.2 | 14,617 |
| May 28, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 24,888 |
| May 27, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.21 | 41,187 |
| May 23, 2025 | 1.2 | 1.27 | 1.27 | 1.3 | 1.2 | 22,337 |
| May 22, 2025 | 1.31 | 1.25 | 1.25 | 1.33 | 1.2 | 76,366 |
| May 21, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.27 | 40,900 |