BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) TSX

Currency In CAD

AD

ZEO.TO Historical Return

If you invested $1000 in BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) 10 years ago, it would be worth $2,697.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,468.3, while $1000 invested 1 year ago would be worth $1,475.74. This corresponds to total returns of 169.78%, 246.83%, 47.57%, respectively, with annualized returns of 10.43%, 28.24%, 47.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026111.86111.61111.61111.99110.9917,712
August 20, 2026112.5112.02112.02112.9111.7519,585
August 19, 2026112110.71110.71112.41110.6522,253
August 18, 2026111.11111.63111.63111.63110.9817,652
August 17, 2026109.42110.26110.26110.41109.3726,052
August 14, 2026109.47109.23109.23109.73109.2313,370
August 13, 2026107.75108.7108.7108.74107.3420,822
August 12, 2026107.63108.33108.33108.56107.637,792
August 11, 2026107.16107.93107.93108.37107.168,237
August 10, 2026106.05107.1107.1107.46106.0514,928
August 07, 2026105.55104.95104.95105.73104.4217,683
August 06, 2026106.72106.16106.16106.72105.630,460
August 05, 2026108.64105.19105.19108.68105.1939,168
August 04, 2026108.2108.18108.18108.64107.239,294
July 31, 2026111.34110.66110.66111.42110.2829,062
July 30, 2026109.95110.98110.98111.1109.5614,013
July 29, 2026110.68110.23110.23110.7109.6740,708
July 28, 2026108.97108.29108.29109.71107.5652,356
July 27, 2026109.86109.02109.02110.42108.9934,169
July 23, 2026112.16112.18112.18112.86111.9924,141
July 22, 2026110.45111.07111.07111.28110.4520,060
July 21, 2026108.96109.63109.63109.63108.5417,540
July 20, 2026108.55108.3108.3109.21108.319,718
July 17, 2026108.53108.54108.54109107.6919,851
July 16, 2026107.04107.33107.33107.61106.921,659
July 15, 2026107.13106.76106.76107.66106.1925,525
July 14, 2026107.7106.97106.97107.85106.2642,996
July 13, 2026106.18107.24107.24107.66106.1816,347
July 10, 2026105.02104.53104.53105.02103.9526,235
July 09, 2026105.99104.84104.84105.99104.7811,950
July 08, 2026105.06106.18106.18106.2104.328,008
July 07, 2026101.13103.6103.6103.87101.1334,128
July 06, 2026101.26100.66100.66101.99100.3921,299
July 03, 2026100.73101.5101.5101.5100.734,128
July 02, 2026100.11100.73100.73100.7399.7131,665
June 30, 2026102.09100.84100.84102.13100.8414,832
June 29, 2026102.4101.63101.63102.63101.6216,946
June 26, 2026102.85103.06103.06103.46102.4322,680
June 25, 2026102.22103.32103.32103.66102.2210,000
June 24, 2026103.39102.66102.66103.39102.1132,615
June 23, 2026103.55104.66104.66104.66103.463,429
June 22, 2026102.82103.7103.7103.72102.3910,993
June 19, 2026102.23102.89102.89103.4102.2310,422
June 18, 2026102.56102.46102.46102.73100.929,395
June 17, 2026104.87103.65103.65105.15103.4430,253
June 16, 2026105.44104.73104.73105.9104.6232,113
June 15, 2026104.35106.36106.36106.36104.3530,998
June 12, 2026107.82108.26108.26109.26107.5547,297
June 11, 2026109.75108.52108.52110.28108.0625,980
June 10, 2026106.99108.45108.45108.91106.9921,800
June 09, 2026107.89106.43106.43107.89105.731,591
June 08, 2026108.57108.38108.38109.72108.2924,141
June 05, 2026110.07107.97107.97110.07107.9627,061
June 04, 2026108.59110.29110.29110.62108.3511,560
June 03, 2026109.24109.26109.26110.48109.2416,118
June 02, 2026106.4108.55108.55108.55106.412,157
June 01, 2026105.84106.25106.25107.38105.8441,923
May 29, 2026105.46104.58104.58105.6610440,168
May 28, 2026107.29105.92105.92107.52105.9226,766
May 27, 2026107.41106.73106.73107.46106.2529,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved