BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) TSX

108.55

+2.3(+2.16%)

Updated at June 02 03:50PM

Currency In CAD

ZEO.TO Historical Return

If you invested $1000 in BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) 10 years ago, it would be worth $2,769.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,159.2, while $1000 invested 1 year ago would be worth $1,516.06. This corresponds to total returns of 176.91%, 215.92%, 51.61%, respectively, with annualized returns of 10.72%, 25.85%, 51.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106.4	108.55	108.55	108.55	106.4	12,157
June 01, 2026	105.84	106.25	106.25	107.38	105.84	41,923
May 29, 2026	105.46	104.58	104.58	105.66	104	40,168
May 28, 2026	107.29	105.92	105.92	107.52	105.92	26,766
May 27, 2026	107.41	106.73	106.73	107.46	106.25	29,632
May 26, 2026	109.79	108.54	108.54	110	108.4	26,011
May 25, 2026	109.93	108.75	108.75	110.11	108.55	12,924
May 22, 2026	111.02	111.53	111.53	112.23	111.02	17,873
May 21, 2026	111.92	111.11	111.11	112.64	110.65	76,816
May 20, 2026	112.09	110.92	110.92	113.01	110.71	67,384
May 19, 2026	111.82	112.56	112.56	112.81	111.65	61,884
May 15, 2026	108.62	110.21	110.21	110.25	108.5	27,575
May 14, 2026	106.64	108.21	108.21	108.3	106.64	23,892
May 13, 2026	107.1	106.69	106.69	107.14	105.91	23,856
May 12, 2026	105.56	106.84	106.84	106.89	105.45	14,651
May 11, 2026	104.26	104.98	104.98	105.06	104.04	10,621
May 08, 2026	102.99	103.19	103.19	104.21	102.5	27,952
May 07, 2026	102.39	102.94	102.94	103	100.92	48,737
May 06, 2026	104.5	103.71	103.71	104.85	103.48	49,581
May 05, 2026	106.58	106.87	106.87	107.5	106.09	27,903
May 04, 2026	105.6	106.58	106.58	106.8	105	62,782
May 01, 2026	105.68	105.5	105.5	105.68	104.01	40,200
April 30, 2026	104.09	106.26	106.26	106.37	104.08	40,355
April 29, 2026	103.25	104.48	104.48	104.5	103	36,784
April 28, 2026	101.29	102.4	102.4	102.87	101.23	41,997
April 27, 2026	98.91	100.38	100.38	100.86	98.91	63,624
April 24, 2026	98.1	97.8	97.8	98.1	97.1	32,116
April 23, 2026	97.25	98.44	98.44	98.58	97.25	27,308
April 22, 2026	96.71	97	97	97	96.33	12,013
April 21, 2026	95.52	96.26	96.26	96.3	95.31	19,680
April 20, 2026	95.84	95.39	95.39	96.05	95.27	26,574
April 17, 2026	95.42	95.2	95.2	95.42	93.18	74,041
April 16, 2026	97.5	97.85	97.85	98.57	97.49	21,346
April 15, 2026	98	97.44	97.44	98.4	97.37	13,972
April 14, 2026	99.7	98.13	98.13	99.7	97.88	31,823
April 13, 2026	102.01	100.41	100.41	102.01	100.21	52,574
April 10, 2026	99.9	100.65	100.65	100.93	99.68	30,190
April 09, 2026	101.47	99.99	99.99	102.52	99.61	55,843
April 08, 2026	98.07	101.05	101.05	101.15	98.07	68,609
April 07, 2026	103.58	104.22	104.22	104.81	103.37	59,942
April 06, 2026	103.04	103.05	103.05	103.48	102.37	24,618
April 02, 2026	103.56	103.03	103.03	104.05	101.79	80,178
April 01, 2026	102.82	101.04	101.04	103.77	100.22	162,068
March 31, 2026	105.17	104.35	104.35	106.19	102.51	108,139
March 30, 2026	106.33	105.11	105.11	107	104.76	69,098
March 27, 2026	104.71	106.02	105.24	106.19	104.71	21,916
March 26, 2026	104.85	104.21	103.44	105.35	104.21	48,115
March 25, 2026	103.11	104.48	103.71	104.48	102.73	61,078
March 24, 2026	102.66	103.56	102.8	105	102.47	45,839
March 23, 2026	100.97	102.38	101.63	102.95	100.97	68,252
March 20, 2026	103.08	102.77	102.01	103.84	102.07	69,389
March 19, 2026	101.09	103	102.24	104	100.87	76,008
March 18, 2026	100.67	100.82	100.08	101.11	100.12	33,682
March 17, 2026	100.51	100.58	99.84	101.35	100.09	20,636
March 16, 2026	99.2	100.18	99.44	100.2	98.82	54,063
March 13, 2026	98.86	99.48	98.75	99.87	98.79	30,588
March 12, 2026	98.48	98.98	98.25	99.64	98.23	48,069
March 11, 2026	96.13	97.68	96.96	97.88	96.01	44,715
March 10, 2026	95.83	96.03	95.32	96.51	95.14	74,744
March 09, 2026	96.87	96.39	95.68	97.86	96.1	123,173