BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) TSX

Currency In CAD

ZEO.TO Historical Return

If you invested $1000 in BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) 10 years ago, it would be worth $2,720.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,739.25, while $1000 invested 1 year ago would be worth $1,372.73. This corresponds to total returns of 172.08%, 173.93%, 37.27%, respectively, with annualized returns of 10.52%, 22.31%, 37.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	104.84	106.82	106.82	107.11	103.85	60,406
November 09, 2026	105.05	105.72	105.72	106.42	103.98	82,220
November 06, 2026	105.92	105.68	105.68	106.54	105.04	45,269
November 05, 2026	109.18	105.54	105.54	109.98	105.52	85,452
November 04, 2026	111.5	108.14	108.14	111.5	107.57	108,946
November 03, 2026	112.77	113	113	113.7	112.23	49,382
November 02, 2026	115.08	113.32	113.32	115.3	113.24	102,890
October 30, 2026	115.73	116.98	116.98	117.02	115.73	43,888
October 29, 2026	115.36	115.45	115.45	115.76	114.52	17,017
October 28, 2026	114.84	115.08	115.08	116.02	114.84	32,728
October 27, 2026	115.71	114.44	114.44	116.1	114.44	32,809
October 26, 2026	115.07	116.25	116.25	116.49	115.07	16,009
October 23, 2026	114.45	115.65	115.65	116.08	114.45	33,790
October 22, 2026	116.36	114.01	114.01	116.5	112.59	22,333
October 21, 2026	115.19	115.59	115.59	116.28	115.18	26,013
October 20, 2026	115.66	115.16	115.16	115.66	113.69	19,265
October 19, 2026	114.87	115.14	115.14	115.39	114.14	15,415
October 16, 2026	112.98	115.55	115.55	115.65	112.98	29,526
October 15, 2026	113.68	112.45	112.45	113.68	111.65	22,150
October 14, 2026	114.02	113.61	113.61	114.43	113.43	15,492
October 13, 2026	111.66	113.39	113.39	113.51	111.66	30,852
October 09, 2026	109.44	110.27	110.27	110.87	109.44	26,550
October 08, 2026	108.32	109.58	109.58	109.92	108.27	43,768
October 07, 2026	109	107.17	107.17	109	107.11	39,596
October 06, 2026	108.06	108.46	108.46	109.01	107.28	19,045
October 05, 2026	108.54	108.54	108.54	109.28	107.03	12,623
October 02, 2026	106.49	108.59	108.59	108.72	106.49	11,095
October 01, 2026	106.04	107.26	107.26	107.74	105.84	34,577
September 30, 2026	105.85	106.24	106.24	107	105.85	33,218
September 29, 2026	105.52	105.56	105.56	106.28	105.13	34,956
September 28, 2026	108.28	107.48	107.48	108.38	107.48	75,391
September 25, 2026	107.66	107.28	107.28	107.78	106.59	52,973
September 24, 2026	109.04	108.56	108.56	109.69	108.56	45,975
September 23, 2026	108.83	108.28	108.28	109.48	108.06	30,632
September 22, 2026	107.57	107.92	107.92	109.09	106.99	34,388
September 21, 2026	110.02	108.61	108.61	110.13	108.5	23,387
September 18, 2026	110.89	110.81	110.81	111.15	110.59	7,608
September 17, 2026	109.56	110.94	110.94	111.2	109.56	15,135
September 16, 2026	111.61	110.19	110.19	111.9	109.85	25,716
September 15, 2026	110.67	112.48	112.48	112.8	110.67	17,886
September 11, 2026	110.24	109.66	109.66	110.35	108.89	30,065
September 10, 2026	112.47	110.54	110.54	112.47	110.16	25,240
September 09, 2026	112.39	111.88	111.88	112.45	111.52	20,501
September 08, 2026	110.97	111.4	111.4	112.22	110.69	13,055
September 04, 2026	110.45	110.12	110.12	110.55	109.23	10,043
September 03, 2026	111.82	111.18	111.18	112.3	111.16	13,333
September 02, 2026	112.97	111.72	111.72	112.97	111.66	34,212
September 01, 2026	112.35	113.3	113.3	113.39	111.8	66,434
August 31, 2026	111.4	111.13	111.13	111.81	109.83	30,893
August 28, 2026	109.9	109.98	109.98	110.08	109.5	18,912
August 27, 2026	110.42	110.3	110.3	110.57	109.4	10,844
August 26, 2026	108.44	110.46	110.46	111.11	108.44	10,696
August 25, 2026	110.18	108.99	108.99	110.4	108.85	19,262
August 24, 2026	110.86	111.43	111.43	111.47	110.25	17,266
August 21, 2026	111.86	111.61	111.61	111.99	110.99	17,712
August 20, 2026	112.5	112.02	112.02	112.9	111.75	19,585
August 19, 2026	112	110.71	110.71	112.41	110.65	22,253
August 18, 2026	111.11	111.63	111.63	111.63	110.98	17,652
August 17, 2026	109.42	110.26	110.26	110.41	109.37	26,052
August 14, 2026	109.47	109.23	109.23	109.73	109.23	13,370