BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) TSX

Currency In CAD

ZEO.TO Historical Return

If you invested $1000 in BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) 10 years ago, it would be worth $2,644.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,995.13, while $1000 invested 1 year ago would be worth $1,431.92. This corresponds to total returns of 164.5%, 199.51%, 43.19%, respectively, with annualized returns of 10.21%, 24.52%, 43.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	105.02	104.53	104.53	105.02	103.95	26,235
July 09, 2026	105.99	104.84	104.84	105.99	104.78	11,950
July 08, 2026	105.06	106.18	106.18	106.2	104.3	28,008
July 07, 2026	101.13	103.6	103.6	103.87	101.13	34,128
July 06, 2026	101.26	100.66	100.66	101.99	100.39	21,299
July 03, 2026	100.73	101.5	101.5	101.5	100.73	4,128
July 02, 2026	100.11	100.73	100.73	100.73	99.71	31,665
June 30, 2026	102.09	100.84	100.84	102.13	100.84	14,832
June 29, 2026	102.4	101.63	101.63	102.63	101.62	16,946
June 26, 2026	102.85	103.06	103.06	103.46	102.43	22,680
June 25, 2026	102.22	103.32	103.32	103.66	102.22	10,000
June 24, 2026	103.39	102.66	102.66	103.39	102.11	32,615
June 23, 2026	103.55	104.66	104.66	104.66	103.46	3,429
June 22, 2026	102.82	103.7	103.7	103.72	102.39	10,993
June 19, 2026	102.23	102.89	102.89	103.4	102.23	10,422
June 18, 2026	102.56	102.46	102.46	102.73	100.9	29,395
June 17, 2026	104.87	103.65	103.65	105.15	103.44	30,253
June 16, 2026	105.44	104.73	104.73	105.9	104.62	32,113
June 15, 2026	104.35	106.36	106.36	106.36	104.35	30,998
June 12, 2026	107.82	108.26	108.26	109.26	107.55	47,297
June 11, 2026	109.75	108.52	108.52	110.28	108.06	25,980
June 10, 2026	106.99	108.45	108.45	108.91	106.99	21,800
June 09, 2026	107.89	106.43	106.43	107.89	105.7	31,591
June 08, 2026	108.57	108.38	108.38	109.72	108.29	24,141
June 05, 2026	110.07	107.97	107.97	110.07	107.96	27,061
June 04, 2026	108.59	110.29	110.29	110.62	108.35	11,560
June 03, 2026	109.24	109.26	109.26	110.48	109.24	16,118
June 02, 2026	106.4	108.55	108.55	108.55	106.4	12,157
June 01, 2026	105.84	106.25	106.25	107.38	105.84	41,923
May 29, 2026	105.46	104.58	104.58	105.66	104	40,168
May 28, 2026	107.29	105.92	105.92	107.52	105.92	26,766
May 27, 2026	107.41	106.73	106.73	107.46	106.25	29,632
May 26, 2026	109.79	108.54	108.54	110	108.4	26,011
May 25, 2026	109.93	108.75	108.75	110.11	108.55	12,924
May 22, 2026	111.02	111.53	111.53	112.23	111.02	17,873
May 21, 2026	111.92	111.11	111.11	112.64	110.65	76,816
May 20, 2026	112.09	110.92	110.92	113.01	110.71	67,384
May 19, 2026	111.82	112.56	112.56	112.81	111.65	61,884
May 15, 2026	108.62	110.21	110.21	110.25	108.5	27,575
May 14, 2026	106.64	108.21	108.21	108.3	106.64	23,892
May 13, 2026	107.1	106.69	106.69	107.14	105.91	23,856
May 12, 2026	105.56	106.84	106.84	106.89	105.45	14,651
May 11, 2026	104.26	104.98	104.98	105.06	104.04	10,621
May 08, 2026	102.99	103.19	103.19	104.21	102.5	27,952
May 07, 2026	102.39	102.94	102.94	103	100.92	48,737
May 06, 2026	104.5	103.71	103.71	104.85	103.48	49,581
May 05, 2026	106.58	106.87	106.87	107.5	106.09	27,903
May 04, 2026	105.6	106.58	106.58	106.8	105	62,782
May 01, 2026	105.68	105.5	105.5	105.68	104.01	40,200
April 30, 2026	104.09	106.26	106.26	106.37	104.08	40,355
April 29, 2026	103.25	104.48	104.48	104.5	103	36,784
April 28, 2026	101.29	102.4	102.4	102.87	101.23	41,997
April 27, 2026	98.91	100.38	100.38	100.86	98.91	63,624
April 24, 2026	98.1	97.8	97.8	98.1	97.1	32,116
April 23, 2026	97.25	98.44	98.44	98.58	97.25	27,308
April 22, 2026	96.71	97	97	97	96.33	12,013
April 21, 2026	95.52	96.26	96.26	96.3	95.31	19,680
April 20, 2026	95.84	95.39	95.39	96.05	95.27	26,574
April 17, 2026	95.42	95.2	95.2	95.42	93.18	74,041
April 16, 2026	97.5	97.85	97.85	98.57	97.49	21,346