78.87
+0.41(+0.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 78.88 | 78.87 | 78.87 | 79.12 | 78.83 | 11,200 |
| September 11, 2025 | 78.52 | 78.46 | 78.46 | 78.71 | 78.45 | 9,400 |
| September 10, 2025 | 78.18 | 78.56 | 78.72 | 78.63 | 78.17 | 4,426 |
| September 09, 2025 | 77.61 | 78.01 | 78.01 | 78.45 | 77.61 | 4,700 |
| September 08, 2025 | 77.34 | 77.37 | 77.37 | 77.44 | 76.96 | 2,100 |
| September 05, 2025 | 77.24 | 77.21 | 77.21 | 77.24 | 76.9 | 2,932 |
| September 04, 2025 | 77.59 | 77.79 | 77.79 | 77.81 | 77.59 | 577 |
| September 03, 2025 | 77.97 | 77.58 | 77.58 | 77.98 | 77.45 | 5,602 |
| September 02, 2025 | 78 | 78.25 | 78.25 | 78.27 | 77.83 | 10,100 |
| August 29, 2025 | 77.9 | 77.97 | 77.97 | 78.15 | 77.82 | 2,600 |
| August 28, 2025 | 77.62 | 77.83 | 77.83 | 77.83 | 77.57 | 1,232 |
| August 27, 2025 | 76.96 | 77.87 | 77.87 | 77.9 | 76.96 | 1,608 |
| August 26, 2025 | 77.48 | 77.04 | 77.04 | 77.48 | 76.85 | 3,349 |
| August 25, 2025 | 77.57 | 77.66 | 77.66 | 77.66 | 77.4 | 3,300 |
| August 22, 2025 | 76.95 | 77.51 | 77.51 | 77.55 | 76.95 | 7,900 |
| August 21, 2025 | 76.26 | 76.58 | 76.58 | 76.69 | 76.26 | 1,604 |
| August 20, 2025 | 75.29 | 76.03 | 76.03 | 76.03 | 75.29 | 3,000 |
| August 19, 2025 | 75.32 | 75.21 | 75.21 | 75.38 | 75.17 | 5,052 |
| August 18, 2025 | 75.19 | 75.26 | 75.26 | 75.29 | 75.01 | 2,429 |
| August 15, 2025 | 75.17 | 75.41 | 75.41 | 75.55 | 75.17 | 4,949 |
| August 14, 2025 | 74.84 | 75.41 | 75.41 | 75.46 | 74.84 | 2,249 |
| August 13, 2025 | 74.73 | 75.03 | 75.03 | 75.28 | 74.73 | 3,600 |
| August 12, 2025 | 74.53 | 74.63 | 74.63 | 74.8 | 74.4 | 8,300 |
| August 11, 2025 | 74.54 | 74.64 | 74.64 | 74.73 | 74.26 | 2,833 |
| August 08, 2025 | 75.22 | 74.5 | 74.5 | 75.22 | 74.5 | 8,400 |
| August 07, 2025 | 75.23 | 74.81 | 74.81 | 75.57 | 74.81 | 1,321 |
| August 06, 2025 | 75.36 | 74.85 | 74.85 | 75.6 | 74.66 | 7,200 |
| August 05, 2025 | 75.13 | 75.05 | 75.05 | 75.13 | 74.57 | 7,223 |
| August 01, 2025 | 74.82 | 74.7 | 74.7 | 74.87 | 74.2 | 11,404 |
| July 31, 2025 | 75.25 | 75.26 | 75.26 | 75.58 | 75.12 | 6,700 |
| July 30, 2025 | 75.62 | 75.74 | 75.74 | 75.74 | 75.47 | 3,527 |
| July 29, 2025 | 75.13 | 75.73 | 75.73 | 75.73 | 75.12 | 3,019 |
| July 28, 2025 | 74.37 | 75 | 75 | 75.15 | 74.36 | 5,118 |
| July 25, 2025 | 74.58 | 74.34 | 74.34 | 74.58 | 74.28 | 1,319 |
| July 24, 2025 | 73.95 | 74.37 | 74.37 | 74.48 | 73.95 | 4,741 |
| July 23, 2025 | 73.74 | 74.16 | 74.16 | 74.32 | 73.74 | 2,011 |
| July 22, 2025 | 73.37 | 73.7 | 73.7 | 73.75 | 73.37 | 2,400 |
| July 21, 2025 | 74.37 | 73.46 | 73.46 | 74.37 | 73.46 | 2,144 |
| July 18, 2025 | 74.55 | 74.33 | 74.33 | 74.8 | 74.13 | 7,900 |
| July 17, 2025 | 73.82 | 74.27 | 74.27 | 74.27 | 73.82 | 2,027 |
| July 16, 2025 | 74.46 | 73.92 | 73.92 | 74.46 | 73.6 | 5,700 |
| July 15, 2025 | 74.87 | 74.64 | 74.56 | 74.9 | 74.34 | 3,848 |
| July 14, 2025 | 74.46 | 74.82 | 74.82 | 74.82 | 74.25 | 5,900 |
| July 11, 2025 | 73.75 | 74.42 | 74.42 | 74.42 | 73.75 | 1,400 |
| July 10, 2025 | 73.18 | 73.57 | 73.57 | 73.6 | 73.18 | 1,045 |
| July 09, 2025 | 73.98 | 73.78 | 73.78 | 74.04 | 73.78 | 4,100 |
| July 08, 2025 | 73 | 74 | 74 | 74.28 | 73 | 6,511 |
| July 07, 2025 | 73.58 | 72.84 | 72.84 | 73.58 | 72.56 | 3,834 |
| July 04, 2025 | 73.53 | 73.58 | 73.58 | 73.73 | 73.53 | 2,000 |
| July 03, 2025 | 73.81 | 73.65 | 73.65 | 73.81 | 73.46 | 8,646 |
| July 02, 2025 | 74.63 | 74.02 | 74.02 | 74.63 | 73.65 | 4,738 |
| June 30, 2025 | 73.56 | 74.02 | 74.02 | 74.02 | 73.48 | 3,400 |
| June 27, 2025 | 74.08 | 73.64 | 73.64 | 74.43 | 73.5 | 2,225 |
| June 26, 2025 | 74.37 | 74.48 | 73.82 | 74.65 | 74.33 | 1,800 |
| June 25, 2025 | 74.66 | 74.4 | 74.4 | 74.66 | 74.23 | 1,322 |
| June 24, 2025 | 74.41 | 74.68 | 74.68 | 75.18 | 74.41 | 9,300 |
| June 23, 2025 | 77.27 | 75.36 | 75.36 | 77.48 | 75.22 | 10,300 |
| June 20, 2025 | 76.72 | 76.89 | 76.89 | 77 | 76.68 | 5,000 |
| June 19, 2025 | 76.8 | 76.82 | 76.82 | 77.11 | 76.75 | 5,700 |
| June 18, 2025 | 77.24 | 76.56 | 76.56 | 77.5 | 76.38 | 3,542 |