BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) TSX

Currency In CAD

AD

ZEO.TO Historical Return

If you invested $1000 in BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) 10 years ago, it would be worth $2,585.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,886.44, while $1000 invested 1 year ago would be worth $1,362.55. This corresponds to total returns of 158.58%, 188.64%, 36.26%, respectively, with annualized returns of 9.97%, 23.6%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026106.04107.26107.26107.74105.8434,577
September 30, 2026105.85106.24106.24107105.8533,218
September 29, 2026105.52105.56105.56106.28105.1334,956
September 28, 2026108.28107.48107.48108.38107.4875,391
September 25, 2026107.66107.28107.28107.78106.5952,973
September 24, 2026109.04108.56108.56109.69108.5645,975
September 23, 2026108.83108.28108.28109.48108.0630,632
September 22, 2026107.57107.92107.92109.09106.9934,388
September 21, 2026110.02108.61108.61110.13108.523,387
September 18, 2026110.89110.81110.81111.15110.597,608
September 17, 2026109.56110.94110.94111.2109.5615,135
September 16, 2026111.61110.19110.19111.9109.8525,716
September 15, 2026110.67112.48112.48112.8110.6717,886
September 11, 2026110.24109.66109.66110.35108.8930,065
September 10, 2026112.47110.54110.54112.47110.1625,240
September 09, 2026112.39111.88111.88112.45111.5220,501
September 08, 2026110.97111.4111.4112.22110.6913,055
September 04, 2026110.45110.12110.12110.55109.2310,043
September 03, 2026111.82111.18111.18112.3111.1613,333
September 02, 2026112.97111.72111.72112.97111.6634,212
September 01, 2026112.35113.3113.3113.39111.866,434
August 31, 2026111.4111.13111.13111.81109.8330,893
August 28, 2026109.9109.98109.98110.08109.518,912
August 27, 2026110.42110.3110.3110.57109.410,844
August 26, 2026108.44110.46110.46111.11108.4410,696
August 25, 2026110.18108.99108.99110.4108.8519,262
August 24, 2026110.86111.43111.43111.47110.2517,266
August 21, 2026111.86111.61111.61111.99110.9917,712
August 20, 2026112.5112.02112.02112.9111.7519,585
August 19, 2026112110.71110.71112.41110.6522,253
August 18, 2026111.11111.63111.63111.63110.9817,652
August 17, 2026109.42110.26110.26110.41109.3726,052
August 14, 2026109.47109.23109.23109.73109.2313,370
August 13, 2026107.75108.7108.7108.74107.3420,822
August 12, 2026107.63108.33108.33108.56107.637,792
August 11, 2026107.16107.93107.93108.37107.168,237
August 10, 2026106.05107.1107.1107.46106.0514,928
August 07, 2026105.55104.95104.95105.73104.4217,683
August 06, 2026106.72106.16106.16106.72105.630,460
August 05, 2026108.64105.19105.19108.68105.1939,168
August 04, 2026108.2108.18108.18108.64107.239,294
July 31, 2026111.34110.66110.66111.42110.2829,062
July 30, 2026109.95110.98110.98111.1109.5614,013
July 29, 2026110.68110.23110.23110.7109.6740,708
July 28, 2026108.97108.29108.29109.71107.5652,356
July 27, 2026109.86109.02109.02110.42108.9934,169
July 23, 2026112.16112.18112.18112.86111.9924,141
July 22, 2026110.45111.07111.07111.28110.4520,060
July 21, 2026108.96109.63109.63109.63108.5417,540
July 20, 2026108.55108.3108.3109.21108.319,718
July 17, 2026108.53108.54108.54109107.6919,851
July 16, 2026107.04107.33107.33107.61106.921,659
July 15, 2026107.13106.76106.76107.66106.1925,525
July 14, 2026107.7106.97106.97107.85106.2642,996
July 13, 2026106.18107.24107.24107.66106.1816,347
July 10, 2026105.02104.53104.53105.02103.9526,235
July 09, 2026105.99104.84104.84105.99104.7811,950
July 08, 2026105.06106.18106.18106.2104.328,008
July 07, 2026101.13103.6103.6103.87101.1334,128
July 06, 2026101.26100.66100.66101.99100.3921,299
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved