BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) TSX

Currency In CAD

ZEO.TO Historical Return

If you invested $1000 in BMO Equal Weight Oil & Gas Index ETF (ZEO.TO) 10 years ago, it would be worth $2,695.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,139.42, while $1000 invested 1 year ago would be worth $1,432.53. This corresponds to total returns of 169.57%, 213.94%, 43.25%, respectively, with annualized returns of 10.42%, 25.73%, 43.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	110.24	109.66	109.66	110.35	108.89	30,065
September 10, 2026	112.47	110.54	110.54	112.47	110.16	25,240
September 09, 2026	112.39	111.88	111.88	112.45	111.52	20,501
September 08, 2026	110.97	111.4	111.4	112.22	110.69	13,055
September 04, 2026	110.45	110.12	110.12	110.55	109.23	10,043
September 03, 2026	111.82	111.18	111.18	112.3	111.16	13,333
September 02, 2026	112.97	111.72	111.72	112.97	111.66	34,212
September 01, 2026	112.35	113.3	113.3	113.39	111.8	66,434
August 31, 2026	111.4	111.13	111.13	111.81	109.83	30,893
August 28, 2026	109.9	109.98	109.98	110.08	109.5	18,912
August 27, 2026	110.42	110.3	110.3	110.57	109.4	10,844
August 26, 2026	108.44	110.46	110.46	111.11	108.44	10,696
August 25, 2026	110.18	108.99	108.99	110.4	108.85	19,262
August 24, 2026	110.86	111.43	111.43	111.47	110.25	17,266
August 21, 2026	111.86	111.61	111.61	111.99	110.99	17,712
August 20, 2026	112.5	112.02	112.02	112.9	111.75	19,585
August 19, 2026	112	110.71	110.71	112.41	110.65	22,253
August 18, 2026	111.11	111.63	111.63	111.63	110.98	17,652
August 17, 2026	109.42	110.26	110.26	110.41	109.37	26,052
August 14, 2026	109.47	109.23	109.23	109.73	109.23	13,370
August 13, 2026	107.75	108.7	108.7	108.74	107.34	20,822
August 12, 2026	107.63	108.33	108.33	108.56	107.63	7,792
August 11, 2026	107.16	107.93	107.93	108.37	107.16	8,237
August 10, 2026	106.05	107.1	107.1	107.46	106.05	14,928
August 07, 2026	105.55	104.95	104.95	105.73	104.42	17,683
August 06, 2026	106.72	106.16	106.16	106.72	105.6	30,460
August 05, 2026	108.64	105.19	105.19	108.68	105.19	39,168
August 04, 2026	108.2	108.18	108.18	108.64	107.2	39,294
July 31, 2026	111.34	110.66	110.66	111.42	110.28	29,062
July 30, 2026	109.95	110.98	110.98	111.1	109.56	14,013
July 29, 2026	110.68	110.23	110.23	110.7	109.67	40,708
July 28, 2026	108.97	108.29	108.29	109.71	107.56	52,356
July 27, 2026	109.86	109.02	109.02	110.42	108.99	34,169
July 23, 2026	112.16	112.18	112.18	112.86	111.99	24,141
July 22, 2026	110.45	111.07	111.07	111.28	110.45	20,060
July 21, 2026	108.96	109.63	109.63	109.63	108.54	17,540
July 20, 2026	108.55	108.3	108.3	109.21	108.3	19,718
July 17, 2026	108.53	108.54	108.54	109	107.69	19,851
July 16, 2026	107.04	107.33	107.33	107.61	106.9	21,659
July 15, 2026	107.13	106.76	106.76	107.66	106.19	25,525
July 14, 2026	107.7	106.97	106.97	107.85	106.26	42,996
July 13, 2026	106.18	107.24	107.24	107.66	106.18	16,347
July 10, 2026	105.02	104.53	104.53	105.02	103.95	26,235
July 09, 2026	105.99	104.84	104.84	105.99	104.78	11,950
July 08, 2026	105.06	106.18	106.18	106.2	104.3	28,008
July 07, 2026	101.13	103.6	103.6	103.87	101.13	34,128
July 06, 2026	101.26	100.66	100.66	101.99	100.39	21,299
July 03, 2026	100.73	101.5	101.5	101.5	100.73	4,128
July 02, 2026	100.11	100.73	100.73	100.73	99.71	31,665
June 30, 2026	102.09	100.84	100.84	102.13	100.84	14,832
June 29, 2026	102.4	101.63	101.63	102.63	101.62	16,946
June 26, 2026	102.85	103.06	103.06	103.46	102.43	22,680
June 25, 2026	102.22	103.32	103.32	103.66	102.22	10,000
June 24, 2026	103.39	102.66	102.66	103.39	102.11	32,615
June 23, 2026	103.55	104.66	104.66	104.66	103.46	3,429
June 22, 2026	102.82	103.7	103.7	103.72	102.39	10,993
June 19, 2026	102.23	102.89	102.89	103.4	102.23	10,422
June 18, 2026	102.56	102.46	102.46	102.73	100.9	29,395
June 17, 2026	104.87	103.65	103.65	105.15	103.44	30,253
June 16, 2026	105.44	104.73	104.73	105.9	104.62	32,113