BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ.TO) TSX

Currency In CAD

ZEQ.TO Historical Return

If you invested $1000 in BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ.TO) 10 years ago, it would be worth $2,182.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.63, while $1000 invested 1 year ago would be worth $1,035.51. This corresponds to total returns of 118.23%, 26.26%, 3.55%, respectively, with annualized returns of 8.11%, 4.78%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.64	31.49	31.49	31.64	31.4	4,805
September 30, 2026	31.87	31.68	31.68	31.94	31.68	2,461
September 29, 2026	32	31.9	31.9	32	31.88	6,086
September 28, 2026	32.12	32.22	32.22	32.23	31.96	4,211
September 25, 2026	32.3	32.24	32.24	32.3	32.1	1,013
September 24, 2026	32.08	32.18	32.18	32.28	32.08	3,821
September 23, 2026	32.24	32.07	32.07	32.24	32.07	8,600
September 22, 2026	32.28	32.37	32.37	32.44	32.28	9,843
September 21, 2026	32.05	32.2	32.2	32.35	32.05	10,055
September 18, 2026	32	31.92	31.92	32	31.84	5,213
September 17, 2026	32	32.24	32.24	32.31	32	26,067
September 16, 2026	32.19	31.96	31.96	32.19	31.88	8,101
September 15, 2026	31.8	31.9	31.9	31.92	31.7	11,232
September 11, 2026	31.91	31.92	31.92	31.97	31.91	2,743
September 10, 2026	31.98	31.8	31.8	31.98	31.79	1,225
September 09, 2026	32.29	31.93	31.93	32.29	31.92	9,467
September 08, 2026	32.52	32.43	32.43	32.66	32.43	11,700
September 04, 2026	32.81	32.65	32.65	32.88	32.65	4,804
September 03, 2026	32.55	32.75	32.75	32.75	32.55	4,076
September 02, 2026	32.53	32.59	32.59	32.71	32.53	20,932
September 01, 2026	32.7	32.53	32.53	32.76	32.51	7,683
August 31, 2026	33.13	32.75	32.75	33.13	32.75	5,106
August 28, 2026	33.25	33.11	33.11	33.25	33.11	2,794
August 27, 2026	33.14	33.11	33.11	33.14	33.11	2,601
August 26, 2026	33.33	33.26	33.26	33.39	33.23	7,636
August 25, 2026	33.17	33.35	33.35	33.35	33.17	3,589
August 24, 2026	33.15	33.2	33.2	33.2	33.12	7,334
August 21, 2026	33	33.05	33.05	33.05	33	1,274
August 20, 2026	33.16	32.87	32.87	33.16	32.8	5,615
August 19, 2026	32.91	32.94	32.94	32.96	32.88	12,903
August 18, 2026	32.7	33.01	33.01	33.01	32.7	475
August 17, 2026	32.92	33.02	33.02	33.1	32.92	3,233
August 14, 2026	33.09	33.22	33.22	33.22	33.08	664
August 13, 2026	33.33	33.26	33.26	33.33	33.21	856
August 12, 2026	33.33	33.33	33.33	33.33	33.14	4,728
August 11, 2026	33.39	33.3	33.3	33.39	33.29	3,093
August 10, 2026	33.5	33.35	33.35	33.5	33.3	2,714
August 07, 2026	33.34	33.34	33.34	33.34	33.34	316
August 06, 2026	33.1	33.27	33.27	33.3	33.1	4,823
August 05, 2026	32.68	33.18	33.18	33.23	32.68	17,829
August 04, 2026	33.17	33.1	33.1	33.17	32.93	7,201
July 31, 2026	32.85	32.72	32.72	32.85	32.64	15,142
July 30, 2026	32.99	32.88	32.88	33	32.78	18,087
July 29, 2026	32.74	32.85	32.85	32.85	32.67	1,723
July 28, 2026	32.44	32.99	32.99	32.99	32.44	14,907
July 27, 2026	32.51	32.54	32.54	32.55	32.5	3,975
July 23, 2026	32.24	32.05	32.05	32.24	31.99	18,001
July 22, 2026	32.44	32.4	32.4	32.44	32.4	0
July 21, 2026	31.92	32.2	32.2	32.2	31.92	1,240
July 20, 2026	32.1	31.98	31.98	32.1	31.92	2,701
July 17, 2026	32.16	32.17	32.17	32.2	32.16	1,356
July 16, 2026	32.2	32.28	32.28	32.36	32.1	10,073
July 15, 2026	32.03	32.19	32.19	32.22	32.03	4,981
July 14, 2026	32.23	32.05	32.05	32.23	32.04	8,355
July 13, 2026	32.25	32.16	32.16	32.25	32.16	653
July 10, 2026	32.45	32.37	32.37	32.45	32.3	4,659
July 09, 2026	32.4	32.33	32.33	32.4	32.32	8,012
July 08, 2026	32.58	32.38	32.38	32.58	32.25	9,054
July 07, 2026	33.02	32.76	32.76	33.04	32.75	6,870
July 06, 2026	32.87	32.89	32.89	33.05	32.85	14,988