BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ.TO) TSX

Currency In CAD

ZEQ.TO Historical Return

If you invested $1000 in BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ.TO) 10 years ago, it would be worth $2,285.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.75, while $1000 invested 1 year ago would be worth $1,125.68. This corresponds to total returns of 128.56%, 23.27%, 12.57%, respectively, with annualized returns of 8.61%, 4.27%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33	33.05	33.05	33.05	33	1,274
August 20, 2026	33.16	32.87	32.87	33.16	32.8	5,615
August 19, 2026	32.91	32.94	32.94	32.96	32.88	12,903
August 18, 2026	32.7	33.01	33.01	33.01	32.7	475
August 17, 2026	32.92	33.02	33.02	33.1	32.92	3,233
August 14, 2026	33.09	33.22	33.22	33.22	33.08	664
August 13, 2026	33.33	33.26	33.26	33.33	33.21	856
August 12, 2026	33.33	33.33	33.33	33.33	33.14	4,728
August 11, 2026	33.39	33.3	33.3	33.39	33.29	3,093
August 10, 2026	33.5	33.35	33.35	33.5	33.3	2,714
August 07, 2026	33.34	33.34	33.34	33.34	33.34	316
August 06, 2026	33.1	33.27	33.27	33.3	33.1	4,823
August 05, 2026	32.68	33.18	33.18	33.23	32.68	17,829
August 04, 2026	33.17	33.1	33.1	33.17	32.93	7,201
July 31, 2026	32.85	32.72	32.72	32.85	32.64	15,142
July 30, 2026	32.99	32.88	32.88	33	32.78	18,087
July 29, 2026	32.74	32.85	32.85	32.85	32.67	1,723
July 28, 2026	32.44	32.99	32.99	32.99	32.44	14,907
July 27, 2026	32.51	32.54	32.54	32.55	32.5	3,975
July 23, 2026	32.24	32.05	32.05	32.24	31.99	18,001
July 22, 2026	32.44	32.4	32.4	32.44	32.4	0
July 21, 2026	31.92	32.2	32.2	32.2	31.92	1,240
July 20, 2026	32.1	31.98	31.98	32.1	31.92	2,701
July 17, 2026	32.16	32.17	32.17	32.2	32.16	1,356
July 16, 2026	32.2	32.28	32.28	32.36	32.1	10,073
July 15, 2026	32.03	32.19	32.19	32.22	32.03	4,981
July 14, 2026	32.23	32.05	32.05	32.23	32.04	8,355
July 13, 2026	32.25	32.16	32.16	32.25	32.16	653
July 10, 2026	32.45	32.37	32.37	32.45	32.3	4,659
July 09, 2026	32.4	32.33	32.33	32.4	32.32	8,012
July 08, 2026	32.58	32.38	32.38	32.58	32.25	9,054
July 07, 2026	33.02	32.76	32.76	33.04	32.75	6,870
July 06, 2026	32.87	32.89	32.89	33.05	32.85	14,988
July 03, 2026	33.16	33.11	33.11	33.34	33.11	4,236
July 02, 2026	32.6	33	33	33.06	32.6	14,694
June 30, 2026	32.65	32.64	32.64	32.71	32.63	9,704
June 29, 2026	32.45	32.57	32.57	32.57	32.45	5,120
June 26, 2026	32.15	32.42	32.42	32.5	32.15	3,549
June 25, 2026	32.3	32.51	32.51	32.64	32.3	5,359
June 24, 2026	31.98	32.28	32.28	32.28	31.98	15,712
June 23, 2026	32	32.17	32.17	32.21	32	6,215
June 22, 2026	32.07	32.16	32.16	32.25	32.07	12,541
June 19, 2026	32.11	32.17	32.17	32.17	32.11	902
June 18, 2026	32.23	32.21	32.21	32.29	32.2	3,707
June 17, 2026	32.03	32.07	32.07	32.23	32.03	2,278
June 16, 2026	32.15	32	32	32.15	32	7,500
June 15, 2026	32.53	32.18	32.18	32.53	32.17	1,369
June 12, 2026	31.62	31.84	31.84	32.09	31.62	2,499
June 11, 2026	31.74	32	32	32	31.74	1,760
June 10, 2026	31.14	31.1	31.1	31.47	31.1	1,214
June 09, 2026	31.39	31.3	31.3	31.4	31.25	1,659
June 08, 2026	31.27	31.41	31.41	31.41	31.27	347
June 05, 2026	31.73	31.26	31.26	31.75	31.26	3,674
June 04, 2026	31.11	31.43	31.43	31.43	31.11	5,505
June 03, 2026	31.02	31.11	31.11	31.15	31.02	2,964
June 02, 2026	31.54	31.37	31.37	31.54	31.33	4,224
June 01, 2026	31.56	31.39	31.39	31.56	31.31	17,289
May 29, 2026	31.75	31.56	31.56	31.8	31.56	9,463
May 28, 2026	31.65	31.74	31.74	31.74	31.65	664
May 27, 2026	31.68	31.85	31.85	31.86	31.68	1,753