BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ.TO) TSX

31.72

-0.01(-0.03%)

Updated at January 14 01:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202631.7431.7331.7331.7631.712,708
January 12, 202631.7631.8331.8331.8631.769,401
January 09, 202631.5631.8131.8131.8231.567,400
January 08, 202631.3431.4331.4331.4831.35,200
January 07, 202631.431.3731.3731.4531.328,030
January 06, 202631.3531.4331.4331.4331.2921,207
January 05, 202631.0331.1331.1331.1930.967,900
January 02, 202630.8230.8930.8930.8930.785,240
December 31, 202530.6930.6730.6730.730.63,600
December 30, 202530.8130.8130.8130.8130.81,300
December 29, 202530.8130.9430.9430.9430.814,330
December 23, 202530.7530.8530.8530.8530.754,900
December 22, 202530.6330.7530.7530.7530.633,300
December 19, 202530.7630.7130.7130.8230.712,020
December 18, 202530.530.7230.7230.7230.55,300
December 17, 202530.5530.4230.4230.6830.4220,604
December 16, 202530.6330.6230.6230.7230.577,700
December 15, 202530.6630.7230.7230.7930.666,000
December 12, 202530.7630.5530.5530.7730.556,930
December 11, 202530.5830.7230.7230.7930.587,305
December 10, 202530.5430.7430.7430.7830.544,725
December 09, 202530.530.4530.4530.5530.455,488
December 08, 202530.6830.5530.5530.6830.555,023
December 05, 202530.5930.5730.5730.7530.572,207
December 04, 202530.630.630.630.6730.63,399
December 03, 202530.5430.5230.5230.5830.523,727
December 02, 202530.4630.5530.5530.5530.4512,103
December 01, 202530.4630.530.530.5730.466,400
November 28, 202530.630.4630.4630.630.461,000
November 27, 202530.4230.5130.5130.5130.39806
November 26, 202530.430.4330.4330.5530.44,000
November 25, 202530.2830.3230.3230.3230.28300
November 24, 202530.1129.9329.9330.1129.9311,600
November 21, 202529.9630.0830.0830.1529.963,472
November 20, 202530.1529.729.730.1929.75,011
November 19, 202530.0529.9829.9830.129.946,300
November 18, 202529.7929.8429.8430.0129.7410,504
November 17, 202530.2830.0130.0130.32306,600
November 14, 202530.3730.2830.2830.430.282,110
November 13, 202530.6430.4430.4430.7130.438,219
November 12, 202530.6630.730.730.7930.661,900
November 11, 202530.4830.5430.5430.6230.489,900
November 10, 202530.1830.2830.2830.330.188,700
November 07, 202529.7129.929.929.929.713,924
November 06, 20253029.8129.813029.817,516
November 05, 202530.230.2830.2830.3430.23,700
November 04, 202530.1430.0730.0730.1430.071,305
November 03, 202530.2830.1630.1630.2830.146,439
October 31, 202530.1530.230.230.2230.19,719
October 30, 202530.230.3130.3130.5130.211,519
October 29, 202530.530.4630.4630.5430.453,517
October 28, 202530.7430.4530.4530.7430.453,536
October 27, 202530.6630.7430.7430.7430.661,010
October 24, 202530.7330.7230.7230.830.77,708
October 23, 202530.6430.7330.7330.8230.645,466
October 22, 202530.7530.6330.6330.7530.585,729
October 21, 202530.7630.7230.7230.8130.695,700
October 20, 202530.7730.8130.8130.8130.766,500
October 17, 202530.3930.6730.6730.6730.393,436
October 16, 202530.6230.5530.5530.7930.558,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved