BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ.TO) TSX

Currency In CAD

ZEQ.TO Historical Return

If you invested $1000 in BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ.TO) 10 years ago, it would be worth $2,294.12 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.14, while $1000 invested 1 year ago would be worth $1,099.15. This corresponds to total returns of 129.41%, 25.51%, 9.92%, respectively, with annualized returns of 8.65%, 4.65%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.45	32.37	32.37	32.45	32.3	4,659
July 09, 2026	32.4	32.33	32.33	32.4	32.32	8,012
July 08, 2026	32.58	32.38	32.38	32.58	32.25	9,054
July 07, 2026	33.02	32.76	32.76	33.04	32.75	6,870
July 06, 2026	32.87	32.89	32.89	33.05	32.85	14,988
July 03, 2026	33.16	33.11	33.11	33.34	33.11	4,236
July 02, 2026	32.6	33	33	33.06	32.6	14,694
June 30, 2026	32.65	32.64	32.64	32.71	32.63	9,704
June 29, 2026	32.45	32.57	32.57	32.57	32.45	5,120
June 26, 2026	32.15	32.42	32.42	32.5	32.15	3,549
June 25, 2026	32.3	32.51	32.51	32.64	32.3	5,359
June 24, 2026	31.98	32.28	32.28	32.28	31.98	15,712
June 23, 2026	32	32.17	32.17	32.21	32	6,215
June 22, 2026	32.07	32.16	32.16	32.25	32.07	12,541
June 19, 2026	32.11	32.17	32.17	32.17	32.11	902
June 18, 2026	32.23	32.21	32.21	32.29	32.2	3,707
June 17, 2026	32.03	32.07	32.07	32.23	32.03	2,278
June 16, 2026	32.15	32	32	32.15	32	7,500
June 15, 2026	32.53	32.18	32.18	32.53	32.17	1,369
June 12, 2026	31.62	31.84	31.84	32.09	31.62	2,499
June 11, 2026	31.74	32	32	32	31.74	1,760
June 10, 2026	31.14	31.1	31.1	31.47	31.1	1,214
June 09, 2026	31.39	31.3	31.3	31.4	31.25	1,659
June 08, 2026	31.27	31.41	31.41	31.41	31.27	347
June 05, 2026	31.73	31.26	31.26	31.75	31.26	3,674
June 04, 2026	31.11	31.43	31.43	31.43	31.11	5,505
June 03, 2026	31.02	31.11	31.11	31.15	31.02	2,964
June 02, 2026	31.54	31.37	31.37	31.54	31.33	4,224
June 01, 2026	31.56	31.39	31.39	31.56	31.31	17,289
May 29, 2026	31.75	31.56	31.56	31.8	31.56	9,463
May 28, 2026	31.65	31.74	31.74	31.74	31.65	664
May 27, 2026	31.68	31.85	31.85	31.86	31.68	1,753
May 26, 2026	31.86	31.73	31.73	31.86	31.68	35,635
May 25, 2026	31.71	31.92	31.92	32.21	31.71	10,395
May 22, 2026	31.73	31.58	31.58	31.73	31.57	1,738
May 21, 2026	31.12	31.56	31.56	31.65	31.12	4,954
May 20, 2026	31.4	31.4	31.4	31.4	31.4	544
May 19, 2026	31.28	30.88	30.88	31.28	30.88	2,223
May 15, 2026	30.8	30.81	30.81	31	30.8	3,800
May 14, 2026	31.37	31.15	31.15	31.37	31.15	4,259
May 13, 2026	30.86	31.12	31.12	31.12	30.86	4,035
May 12, 2026	30.76	30.86	30.86	30.86	30.76	953
May 11, 2026	30.85	30.86	30.86	30.99	30.85	10,525
May 08, 2026	31.32	31.1	31.1	31.32	30.88	3,493
May 07, 2026	31.24	30.98	30.98	31.3	30.98	2,862
May 06, 2026	31.4	31.55	31.55	31.57	31.35	13,593
May 05, 2026	30.61	30.82	30.82	30.82	30.53	9,127
May 04, 2026	30.81	30.33	30.33	30.81	30.33	15,670
May 01, 2026	30.72	30.76	30.76	30.87	30.72	3,609
April 30, 2026	30.43	30.75	30.75	30.76	30.43	2,647
April 29, 2026	30.5	30	30	30.5	30	6,391
April 28, 2026	30.67	30.62	30.62	30.68	30.56	8,527
April 27, 2026	30.97	30.96	30.96	30.97	30.89	1,838
April 24, 2026	31.26	31.02	31.02	31.26	30.95	1,401
April 23, 2026	31.09	31.02	31.02	31.14	30.54	12,688
April 22, 2026	31.36	30.99	30.99	31.36	30.99	4,621
April 21, 2026	31.25	31	31	31.38	31	21,005
April 20, 2026	31.73	31.34	31.34	31.73	31.34	1,305
April 17, 2026	31.24	31.64	31.64	31.7	31.24	6,827
April 16, 2026	31.3	31.07	31.07	31.3	31.03	7,204