BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ.TO) TSX

31.39

+0.03999939(+0.13%)

Updated at June 02 11:54AM

Currency In CAD

ZEQ.TO Historical Return

If you invested $1000 in BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ.TO) 10 years ago, it would be worth $2,274.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.84, while $1000 invested 1 year ago would be worth $1,051.59. This corresponds to total returns of 127.46%, 28.38%, 5.16%, respectively, with annualized returns of 8.56%, 5.12%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.56	31.39	31.39	31.56	31.31	17,289
May 29, 2026	31.75	31.56	31.56	31.8	31.56	9,463
May 28, 2026	31.65	31.74	31.74	31.74	31.65	664
May 27, 2026	31.68	31.85	31.85	31.86	31.68	1,753
May 26, 2026	31.86	31.73	31.73	31.86	31.68	35,635
May 25, 2026	31.71	31.92	31.92	32.21	31.71	10,395
May 22, 2026	31.73	31.58	31.58	31.73	31.57	1,738
May 21, 2026	31.12	31.56	31.56	31.65	31.12	4,954
May 20, 2026	31.4	31.4	31.4	31.4	31.4	544
May 19, 2026	31.28	30.88	30.88	31.28	30.88	2,223
May 15, 2026	30.8	30.81	30.81	31	30.8	3,800
May 14, 2026	31.37	31.15	31.15	31.37	31.15	4,259
May 13, 2026	30.86	31.12	31.12	31.12	30.86	4,035
May 12, 2026	30.76	30.86	30.86	30.86	30.76	953
May 11, 2026	30.85	30.86	30.86	30.99	30.85	10,525
May 08, 2026	31.32	31.1	31.1	31.32	30.88	3,493
May 07, 2026	31.24	30.98	30.98	31.3	30.98	2,862
May 06, 2026	31.4	31.55	31.55	31.57	31.35	13,593
May 05, 2026	30.61	30.82	30.82	30.82	30.53	9,127
May 04, 2026	30.81	30.33	30.33	30.81	30.33	15,670
May 01, 2026	30.72	30.76	30.76	30.87	30.72	3,609
April 30, 2026	30.43	30.75	30.75	30.76	30.43	2,647
April 29, 2026	30.5	30	30	30.5	30	6,391
April 28, 2026	30.67	30.62	30.62	30.68	30.56	8,527
April 27, 2026	30.97	30.96	30.96	30.97	30.89	1,838
April 24, 2026	31.26	31.02	31.02	31.26	30.95	1,401
April 23, 2026	31.09	31.02	31.02	31.14	30.54	12,688
April 22, 2026	31.36	30.99	30.99	31.36	30.99	4,621
April 21, 2026	31.25	31	31	31.38	31	21,005
April 20, 2026	31.73	31.34	31.34	31.73	31.34	1,305
April 17, 2026	31.24	31.64	31.64	31.7	31.24	6,827
April 16, 2026	31.3	31.07	31.07	31.3	31.03	7,204
April 15, 2026	31.22	31.18	31.18	31.22	31.03	8,555
April 14, 2026	31.16	31.32	31.32	31.32	31.16	1,921
April 13, 2026	30.75	31.05	31.05	31.05	30.75	6,646
April 10, 2026	31.03	31	31	31.03	30.97	4,326
April 09, 2026	30.63	31.03	31.03	31.09	30.63	4,988
April 08, 2026	30.8	31.09	31.09	31.09	30.8	19,334
April 07, 2026	30.28	30.19	30.19	30.28	30.06	2,439
April 06, 2026	30.12	30.27	30.27	30.3	30.12	1,684
April 02, 2026	29.84	30.33	30.33	30.33	29.84	8,830
April 01, 2026	30.18	30.34	30.34	30.34	30.08	14,479
March 31, 2026	29.47	29.9	29.9	29.9	29.47	4,327
March 30, 2026	29.13	29.34	29.34	29.48	29.13	6,164
March 27, 2026	29.19	29.04	28.91	29.29	29	22,399
March 26, 2026	29.57	29.28	29.15	29.7	29.28	15,735
March 25, 2026	29.7	29.82	29.69	29.88	29.7	2,375
March 24, 2026	29.4	29.55	29.42	29.55	29.4	789
March 23, 2026	29.19	29.46	29.06	29.46	29.19	854
March 20, 2026	29.3	29.1	28.97	29.3	28.95	2,844
March 19, 2026	29.89	29.58	29.45	29.89	29.58	12,674
March 18, 2026	30.52	30.16	30.02	30.58	30.16	36,138
March 17, 2026	30.76	30.65	30.51	30.78	30.65	4,451
March 16, 2026	30.53	30.67	30.53	30.67	30.53	637
March 13, 2026	30.75	30.38	30.24	30.75	30.38	2,076
March 12, 2026	30.53	30.68	30.54	30.68	30.53	7,096
March 11, 2026	30.85	30.76	30.62	30.85	30.61	8,028
March 10, 2026	31	30.77	30.63	31.09	30.73	6,418
March 09, 2026	30.42	30.89	30.75	30.93	30.25	9,015
March 06, 2026	30.77	30.77	30.63	30.85	30.59	11,537