BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ.TO) TSX

Currency In CAD

ZEQ.TO Historical Return

If you invested $1000 in BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ.TO) 10 years ago, it would be worth $2,471.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.75, while $1000 invested 1 year ago would be worth $1,103.73. This corresponds to total returns of 147.12%, 23.38%, 10.37%, respectively, with annualized returns of 9.46%, 4.29%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.31	33.41	33.41	33.41	33.29	2,254
November 09, 2026	33.07	33.36	33.36	33.37	33.07	12,573
November 06, 2026	32.37	32.67	32.67	32.73	32.37	12,334
November 05, 2026	33.5	32.93	32.93	33.5	32.93	13,460
November 04, 2026	33.3	33.4	33.4	33.4	33.23	20,959
November 03, 2026	33.19	32.75	32.75	33.19	32.7	5,416
November 02, 2026	32.95	32.95	32.95	33.04	32.88	6,327
October 30, 2026	32.42	32.74	32.74	32.82	32.42	12,648
October 29, 2026	32.52	32.81	32.81	32.86	32.52	2,873
October 28, 2026	32.47	32.56	32.56	32.63	32.47	4,697
October 27, 2026	32.61	32.6	32.6	32.61	32.6	224
October 26, 2026	32.27	32.43	32.43	32.52	32.27	5,311
October 23, 2026	32.35	32.27	32.27	32.35	32.18	14,123
October 22, 2026	32.22	32.51	32.51	32.51	32.22	9,798
October 21, 2026	32.45	32.59	32.59	32.59	32.45	9,417
October 20, 2026	32.25	32.42	32.42	32.47	32.25	16,710
October 19, 2026	32.34	32.26	32.26	32.47	32.25	8,044
October 16, 2026	32.47	32.39	32.39	32.66	32.3	11,738
October 15, 2026	32.07	32.42	32.42	32.5	32.07	10,129
October 14, 2026	31.94	32.01	32.01	32.11	31.94	18,052
October 13, 2026	31.81	31.84	31.84	31.88	31.78	4,915
October 09, 2026	31.73	31.77	31.77	31.8	31.66	5,770
October 08, 2026	31.45	31.57	31.57	31.58	31.34	2,371
October 07, 2026	31.28	31.56	31.56	31.6	31.28	34,769
October 06, 2026	31.75	31.63	31.63	31.78	31.58	10,704
October 05, 2026	31.52	31.8	31.8	31.8	31.52	4,170
October 02, 2026	31.68	31.77	31.77	31.78	31.68	36,322
October 01, 2026	31.64	31.49	31.49	31.64	31.4	4,805
September 30, 2026	31.87	31.68	31.68	31.94	31.68	2,461
September 29, 2026	32	31.9	31.9	32	31.88	6,086
September 28, 2026	32.12	32.22	32.22	32.23	31.96	4,211
September 25, 2026	32.3	32.24	32.24	32.3	32.1	1,013
September 24, 2026	32.08	32.18	32.18	32.28	32.08	3,821
September 23, 2026	32.24	32.07	32.07	32.24	32.07	8,600
September 22, 2026	32.28	32.37	32.37	32.44	32.28	9,843
September 21, 2026	32.05	32.2	32.2	32.35	32.05	10,055
September 18, 2026	32	31.92	31.92	32	31.84	5,213
September 17, 2026	32	32.24	32.24	32.31	32	26,067
September 16, 2026	32.19	31.96	31.96	32.19	31.88	8,101
September 15, 2026	31.8	31.9	31.9	31.92	31.7	11,232
September 11, 2026	31.91	31.92	31.92	31.97	31.91	2,743
September 10, 2026	31.98	31.8	31.8	31.98	31.79	1,225
September 09, 2026	32.29	31.93	31.93	32.29	31.92	9,467
September 08, 2026	32.52	32.43	32.43	32.66	32.43	11,700
September 04, 2026	32.81	32.65	32.65	32.88	32.65	4,804
September 03, 2026	32.55	32.75	32.75	32.75	32.55	4,076
September 02, 2026	32.53	32.59	32.59	32.71	32.53	20,932
September 01, 2026	32.7	32.53	32.53	32.76	32.51	7,683
August 31, 2026	33.13	32.75	32.75	33.13	32.75	5,106
August 28, 2026	33.25	33.11	33.11	33.25	33.11	2,794
August 27, 2026	33.14	33.11	33.11	33.14	33.11	2,601
August 26, 2026	33.33	33.26	33.26	33.39	33.23	7,636
August 25, 2026	33.17	33.35	33.35	33.35	33.17	3,589
August 24, 2026	33.15	33.2	33.2	33.2	33.12	7,334
August 21, 2026	33	33.05	33.05	33.05	33	1,274
August 20, 2026	33.16	32.87	32.87	33.16	32.8	5,615
August 19, 2026	32.91	32.94	32.94	32.96	32.88	12,903
August 18, 2026	32.7	33.01	33.01	33.01	32.7	475
August 17, 2026	32.92	33.02	33.02	33.1	32.92	3,233
August 14, 2026	33.09	33.22	33.22	33.22	33.08	664