29.75
+0.11(+0.37%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 29.82 | 29.75 | 29.75 | 29.9 | 29.72 | 4,500 |
| August 21, 2025 | 29.68 | 29.64 | 29.64 | 29.69 | 29.64 | 3,951 |
| August 20, 2025 | 29.73 | 29.8 | 29.8 | 29.8 | 29.71 | 2,500 |
| August 19, 2025 | 29.37 | 29.51 | 29.51 | 29.51 | 29.37 | 13,739 |
| August 18, 2025 | 29.2 | 29.25 | 29.25 | 29.3 | 29.19 | 10,989 |
| August 15, 2025 | 29.11 | 29.15 | 29.15 | 29.19 | 29.1 | 7,600 |
| August 14, 2025 | 29.02 | 29.16 | 29.16 | 29.24 | 29.02 | 9,400 |
| August 13, 2025 | 28.92 | 29.04 | 29.04 | 29.04 | 28.92 | 8,900 |
| August 12, 2025 | 29.19 | 29.21 | 28.79 | 29.24 | 29.11 | 19,101 |
| August 11, 2025 | 29.15 | 29.19 | 28.77 | 29.26 | 29.15 | 4,900 |
| August 08, 2025 | 29.22 | 29.25 | 28.83 | 29.33 | 29.22 | 4,224 |
| August 07, 2025 | 29.17 | 29.39 | 29.39 | 29.39 | 29.17 | 5,766 |
| August 06, 2025 | 29.02 | 28.97 | 28.97 | 29.05 | 28.94 | 19,322 |
| August 05, 2025 | 29.14 | 29.17 | 29.17 | 29.17 | 29.14 | 3,600 |
| August 01, 2025 | 28.9 | 28.88 | 28.88 | 28.96 | 28.79 | 7,800 |
| July 31, 2025 | 29.62 | 29.23 | 29.23 | 29.62 | 29.23 | 11,900 |
| July 30, 2025 | 29.85 | 29.67 | 29.67 | 29.85 | 29.67 | 4,140 |
| July 29, 2025 | 29.96 | 29.77 | 29.77 | 29.96 | 29.77 | 6,344 |
| July 28, 2025 | 30.09 | 30 | 30 | 30.09 | 29.98 | 7,500 |
| July 25, 2025 | 29.95 | 30.16 | 30.16 | 30.21 | 29.95 | 13,700 |
| July 24, 2025 | 30.22 | 30.16 | 30.16 | 30.27 | 30.15 | 9,600 |
| July 23, 2025 | 30 | 30.42 | 30.42 | 30.43 | 30 | 7,500 |
| July 22, 2025 | 29.81 | 29.85 | 29.85 | 29.87 | 29.79 | 3,500 |
| July 21, 2025 | 29.9 | 29.81 | 29.81 | 29.9 | 29.79 | 5,600 |
| July 18, 2025 | 30.04 | 29.9 | 29.9 | 30.08 | 29.89 | 9,100 |
| July 17, 2025 | 30.04 | 30.18 | 30.18 | 30.18 | 30.04 | 5,600 |
| July 16, 2025 | 30.14 | 30.13 | 30.13 | 30.14 | 30 | 14,500 |
| July 15, 2025 | 30.3 | 30.23 | 30.23 | 30.3 | 30.21 | 9,949 |
| July 14, 2025 | 30.15 | 30.28 | 30.28 | 30.35 | 30.15 | 6,400 |
| July 11, 2025 | 30.46 | 30.34 | 30.34 | 30.46 | 30.22 | 8,449 |
| July 10, 2025 | 30.47 | 30.69 | 30.69 | 30.72 | 30.47 | 4,004 |
| July 09, 2025 | 30.38 | 30.44 | 30.44 | 30.48 | 30.28 | 39,500 |
| July 08, 2025 | 30.12 | 30.34 | 30.34 | 30.37 | 30.12 | 4,343 |
| July 07, 2025 | 30.1 | 30.11 | 30.11 | 30.2 | 30.03 | 9,200 |
| July 04, 2025 | 30.18 | 30.1 | 30.1 | 30.18 | 30.1 | 2,500 |
| July 03, 2025 | 30.08 | 30.2 | 30.2 | 30.24 | 30.07 | 10,000 |
| July 02, 2025 | 30.05 | 30.22 | 30.22 | 30.22 | 30 | 7,729 |
| June 30, 2025 | 30.14 | 30.06 | 30.06 | 30.14 | 29.91 | 7,800 |
| June 27, 2025 | 29.94 | 30.15 | 30.15 | 30.17 | 29.94 | 1,804 |
| June 26, 2025 | 29.92 | 30.01 | 29.88 | 30.01 | 29.82 | 5,643 |
| June 25, 2025 | 30.13 | 29.94 | 29.81 | 30.13 | 29.93 | 2,900 |
| June 24, 2025 | 30.17 | 30.27 | 30.14 | 30.31 | 30.17 | 3,500 |
| June 23, 2025 | 30 | 30.14 | 30.01 | 30.17 | 29.9 | 8,800 |
| June 20, 2025 | 30.35 | 30.07 | 29.94 | 30.35 | 30.07 | 20,628 |
| June 19, 2025 | 30.32 | 30.57 | 30.44 | 30.57 | 30.17 | 2,811 |
| June 18, 2025 | 30.35 | 30.46 | 30.33 | 30.5 | 30.35 | 4,800 |
| June 17, 2025 | 30.64 | 30.43 | 30.3 | 30.65 | 30.43 | 6,244 |
| June 16, 2025 | 30.78 | 30.7 | 30.57 | 30.9 | 30.7 | 7,700 |
| June 13, 2025 | 30.96 | 30.73 | 30.6 | 30.96 | 30.72 | 3,100 |
| June 12, 2025 | 31.1 | 31.13 | 31 | 31.28 | 31.06 | 5,500 |
| June 11, 2025 | 31.28 | 31.12 | 30.99 | 31.28 | 31.12 | 9,533 |
| June 10, 2025 | 31.24 | 31.33 | 31.19 | 31.33 | 31.15 | 13,933 |
| June 09, 2025 | 31.13 | 31.03 | 30.9 | 31.13 | 31.02 | 5,633 |
| June 06, 2025 | 31.13 | 31.13 | 31 | 31.13 | 31.05 | 2,600 |
| June 05, 2025 | 31.09 | 30.94 | 30.81 | 31.1 | 30.94 | 3,833 |
| June 04, 2025 | 30.84 | 31.05 | 30.92 | 31.05 | 30.84 | 13,005 |
| June 03, 2025 | 30.79 | 30.84 | 30.71 | 30.84 | 30.72 | 1,938 |
| June 02, 2025 | 30.82 | 30.83 | 30.7 | 30.85 | 30.63 | 5,300 |
| May 30, 2025 | 30.85 | 30.89 | 30.89 | 30.92 | 30.7 | 10,900 |
| May 29, 2025 | 30.8 | 30.85 | 30.85 | 30.85 | 30.75 | 4,400 |