30.55
-0.2(-0.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 30.76 | 30.55 | 30.55 | 30.77 | 30.55 | 6,930 |
| December 11, 2025 | 30.58 | 30.72 | 30.72 | 30.79 | 30.58 | 7,305 |
| December 10, 2025 | 30.54 | 30.74 | 30.74 | 30.78 | 30.54 | 4,725 |
| December 09, 2025 | 30.5 | 30.45 | 30.45 | 30.55 | 30.45 | 5,488 |
| December 08, 2025 | 30.68 | 30.55 | 30.55 | 30.68 | 30.55 | 5,023 |
| December 05, 2025 | 30.59 | 30.57 | 30.57 | 30.75 | 30.57 | 2,207 |
| December 04, 2025 | 30.6 | 30.6 | 30.6 | 30.67 | 30.6 | 3,399 |
| December 03, 2025 | 30.54 | 30.52 | 30.52 | 30.58 | 30.52 | 3,727 |
| December 02, 2025 | 30.46 | 30.55 | 30.55 | 30.55 | 30.45 | 12,103 |
| December 01, 2025 | 30.46 | 30.5 | 30.5 | 30.57 | 30.46 | 6,400 |
| November 28, 2025 | 30.6 | 30.46 | 30.46 | 30.6 | 30.46 | 1,000 |
| November 27, 2025 | 30.42 | 30.51 | 30.51 | 30.51 | 30.39 | 806 |
| November 26, 2025 | 30.4 | 30.43 | 30.43 | 30.55 | 30.4 | 4,000 |
| November 25, 2025 | 30.28 | 30.32 | 30.32 | 30.32 | 30.28 | 300 |
| November 24, 2025 | 30.11 | 29.93 | 29.93 | 30.11 | 29.93 | 11,600 |
| November 21, 2025 | 29.96 | 30.08 | 30.08 | 30.15 | 29.96 | 3,472 |
| November 20, 2025 | 30.15 | 29.7 | 29.7 | 30.19 | 29.7 | 5,011 |
| November 19, 2025 | 30.05 | 29.98 | 29.98 | 30.1 | 29.94 | 6,300 |
| November 18, 2025 | 29.79 | 29.84 | 29.84 | 30.01 | 29.74 | 10,504 |
| November 17, 2025 | 30.28 | 30.01 | 30.01 | 30.32 | 30 | 6,600 |
| November 14, 2025 | 30.37 | 30.28 | 30.28 | 30.4 | 30.28 | 2,110 |
| November 13, 2025 | 30.64 | 30.44 | 30.44 | 30.71 | 30.43 | 8,219 |
| November 12, 2025 | 30.66 | 30.7 | 30.7 | 30.79 | 30.66 | 1,900 |
| November 11, 2025 | 30.48 | 30.54 | 30.54 | 30.62 | 30.48 | 9,900 |
| November 10, 2025 | 30.18 | 30.28 | 30.28 | 30.3 | 30.18 | 8,700 |
| November 07, 2025 | 29.71 | 29.9 | 29.9 | 29.9 | 29.71 | 3,924 |
| November 06, 2025 | 30 | 29.81 | 29.81 | 30 | 29.81 | 7,516 |
| November 05, 2025 | 30.2 | 30.28 | 30.28 | 30.34 | 30.2 | 3,700 |
| November 04, 2025 | 30.14 | 30.07 | 30.07 | 30.14 | 30.07 | 1,305 |
| November 03, 2025 | 30.28 | 30.16 | 30.16 | 30.28 | 30.14 | 6,439 |
| October 31, 2025 | 30.15 | 30.2 | 30.2 | 30.22 | 30.1 | 9,719 |
| October 30, 2025 | 30.2 | 30.31 | 30.31 | 30.51 | 30.2 | 11,519 |
| October 29, 2025 | 30.5 | 30.46 | 30.46 | 30.54 | 30.45 | 3,517 |
| October 28, 2025 | 30.74 | 30.45 | 30.45 | 30.74 | 30.45 | 3,536 |
| October 27, 2025 | 30.66 | 30.74 | 30.74 | 30.74 | 30.66 | 1,010 |
| October 24, 2025 | 30.73 | 30.72 | 30.72 | 30.8 | 30.7 | 7,708 |
| October 23, 2025 | 30.64 | 30.73 | 30.73 | 30.82 | 30.64 | 5,466 |
| October 22, 2025 | 30.75 | 30.63 | 30.63 | 30.75 | 30.58 | 5,729 |
| October 21, 2025 | 30.76 | 30.72 | 30.72 | 30.81 | 30.69 | 5,700 |
| October 20, 2025 | 30.77 | 30.81 | 30.81 | 30.81 | 30.76 | 6,500 |
| October 17, 2025 | 30.39 | 30.67 | 30.67 | 30.67 | 30.39 | 3,436 |
| October 16, 2025 | 30.62 | 30.55 | 30.55 | 30.79 | 30.55 | 8,500 |
| October 15, 2025 | 30.61 | 30.44 | 30.44 | 30.61 | 30.32 | 4,834 |
| October 14, 2025 | 30.12 | 30.49 | 30.49 | 30.56 | 30.12 | 8,051 |
| October 10, 2025 | 30.6 | 30.21 | 30.21 | 30.7 | 30.2 | 5,700 |
| October 09, 2025 | 30.71 | 30.6 | 30.6 | 30.71 | 30.6 | 5,900 |
| October 08, 2025 | 30.76 | 30.81 | 30.81 | 30.88 | 30.76 | 6,312 |
| October 07, 2025 | 30.71 | 30.65 | 30.65 | 30.72 | 30.62 | 4,900 |
| October 06, 2025 | 30.89 | 30.78 | 30.78 | 30.89 | 30.74 | 7,900 |
| October 03, 2025 | 30.78 | 30.79 | 30.79 | 30.82 | 30.68 | 5,832 |
| October 02, 2025 | 30.71 | 30.68 | 30.68 | 30.74 | 30.64 | 4,601 |
| October 01, 2025 | 29.99 | 30.5 | 30.5 | 30.5 | 29.99 | 25,000 |
| September 30, 2025 | 29.63 | 29.9 | 29.9 | 29.9 | 29.63 | 29,600 |
| September 29, 2025 | 29.59 | 29.63 | 29.63 | 29.64 | 29.59 | 2,201 |
| September 26, 2025 | 29.59 | 29.67 | 29.67 | 29.68 | 29.59 | 10,000 |
| September 25, 2025 | 29.5 | 29.57 | 29.57 | 29.62 | 29.5 | 13,345 |
| September 24, 2025 | 29.71 | 29.72 | 29.72 | 29.77 | 29.69 | 25,700 |
| September 23, 2025 | 29.99 | 29.79 | 29.79 | 30 | 29.79 | 26,621 |
| September 22, 2025 | 29.8 | 29.87 | 29.87 | 29.9 | 29.8 | 3,348 |
| September 19, 2025 | 29.9 | 29.91 | 29.91 | 29.95 | 29.88 | 3,300 |