BMO Balanced ESG ETF (ZESG.TO) TSX

Currency In CAD

ZESG.TO Historical Return

If you invested $1000 in BMO Balanced ESG ETF (ZESG.TO) since IPO date, it would be worth $521.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $449, while $1000 invested 1 year ago would be worth $1,096.54. This corresponds to total returns of -47.88%, -55.1%, 9.65%, respectively, with annualized returns of -9.34%, -14.81%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZESG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.89	14.88	14.88	14.9	14.88	1,529
September 10, 2026	14.75	14.79	14.79	14.82	14.75	4,340
September 09, 2026	14.93	14.9	14.9	14.93	14.89	4,989
September 08, 2026	15.08	14.98	14.98	15.08	14.98	4,642
September 04, 2026	15.1	15.08	15.08	15.1	15.08	1,834
September 03, 2026	15.1	15.1	15.1	15.11	15.1	1,896
September 02, 2026	15.06	14.99	14.99	15.06	14.96	7,096
September 01, 2026	15.02	14.98	14.98	15.03	14.97	2,526
August 31, 2026	15.17	15.09	15.09	15.17	15.06	8,183
August 28, 2026	15.2	15.15	15.15	15.21	15.15	4,640
August 27, 2026	15.18	15.18	15.18	15.2	15.17	2,223
August 26, 2026	15.17	15.13	15.13	15.17	15.12	6,005
August 25, 2026	15.16	15.16	15.16	15.18	15.15	6,090
August 24, 2026	15.02	15.08	15.08	15.09	15.02	8,864
August 21, 2026	15.03	15.03	15.03	15.05	15.02	5,118
August 20, 2026	15.06	15	15	15.06	14.99	4,138
August 19, 2026	15.03	15.07	15.07	15.12	15.03	6,405
August 18, 2026	15.15	15.09	15.09	15.15	15.09	1,972
August 17, 2026	15.11	15.13	15.13	15.18	15.11	20,223
August 14, 2026	15.29	15.21	15.21	15.29	15.19	2,676
August 13, 2026	15.14	15.26	15.26	15.27	15.14	4,277
August 12, 2026	15.14	15.18	15.18	15.19	15.14	3,816
August 11, 2026	15.14	15.14	15.14	15.14	15.12	7,563
August 10, 2026	15.24	15.15	15.15	15.24	15.15	3,963
August 07, 2026	15.17	15.19	15.19	15.19	15.15	3,836
August 06, 2026	15.19	15.17	15.17	15.19	15.15	4,698
August 05, 2026	15.2	15.2	15.2	15.28	15.2	5,824
August 04, 2026	15.16	15.18	15.18	15.2	15.11	11,021
July 31, 2026	14.95	14.89	14.89	14.95	14.86	4,315
July 30, 2026	14.81	14.87	14.87	14.87	14.81	3,850
July 29, 2026	14.8	14.75	14.75	14.86	14.75	7,907
July 28, 2026	14.91	14.91	14.91	14.91	14.89	5,203
July 27, 2026	14.86	14.85	14.85	14.86	14.81	7,169
July 24, 2026	14.78	14.77	14.77	14.78	14.77	847
July 23, 2026	14.8	14.72	14.72	14.8	14.72	3,915
July 22, 2026	14.93	14.9	14.9	14.94	14.9	2,722
July 21, 2026	14.96	14.93	14.93	14.96	14.88	4,458
July 20, 2026	14.95	14.84	14.84	14.95	14.82	9,603
July 17, 2026	14.9	14.85	14.85	14.9	14.85	2,031
July 16, 2026	14.94	14.98	14.98	14.98	14.91	5,009
July 15, 2026	15.05	15	15	15.05	14.97	10,968
July 14, 2026	14.89	14.97	14.97	14.97	14.89	1,497
July 13, 2026	14.96	14.95	14.95	15	14.95	1,157
July 10, 2026	15.06	15.05	15.05	15.06	14.99	11,982
July 09, 2026	14.96	15	15	15	14.95	2,187
July 08, 2026	15	14.93	14.93	15	14.86	8,038
July 07, 2026	15.01	15.02	15.02	15.06	15.01	1,721
July 06, 2026	15.08	15.11	15.11	15.11	15.08	4,234
July 03, 2026	15.14	15.05	15.05	15.14	15.05	3,700
July 02, 2026	14.97	15	15	15.05	14.96	4,307
June 30, 2026	15.09	15.07	15.07	15.09	15.04	2,464
June 29, 2026	15.01	15.01	15.01	15.01	14.96	2,613
June 26, 2026	14.98	14.99	14.99	15	14.98	3,902
June 25, 2026	15.09	14.99	14.99	15.09	14.99	3,872
June 24, 2026	14.99	14.98	14.98	15.02	14.94	8,468
June 23, 2026	14.97	14.94	14.94	14.98	14.93	4,292
June 22, 2026	14.99	15	15	15.05	14.99	3,832
June 19, 2026	15.04	15.04	15.04	15.04	15.04	155
June 18, 2026	15.12	15.04	15.04	15.12	15.03	5,555
June 17, 2026	15.1	14.95	14.95	15.1	14.95	4,538