BMO Balanced ESG ETF (ZESG.TO) TSX

Currency In CAD

AD

ZESG.TO Historical Return

If you invested $1000 in BMO Balanced ESG ETF (ZESG.TO) since IPO date, it would be worth $527.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $464.36, while $1000 invested 1 year ago would be worth $388.29. This corresponds to total returns of -47.29%, -53.56%, -61.17%, respectively, with annualized returns of -9.41%, -14.22%, -61.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZESG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.0615.0515.0515.0614.9911,982
July 09, 202614.9615151514.952,187
July 08, 20261514.9314.931514.868,038
July 07, 202615.0115.0215.0215.0615.011,721
July 06, 202615.0815.1115.1115.1115.084,234
July 03, 202615.1415.0515.0515.1415.053,700
July 02, 202614.97151515.0514.964,307
June 30, 202615.0915.0715.0715.0915.042,464
June 29, 202615.0115.0115.0115.0114.962,613
June 26, 202614.9814.9914.991514.983,902
June 25, 202615.0914.9914.9915.0914.993,872
June 24, 202614.9914.9814.9815.0214.948,468
June 23, 202614.9714.9414.9414.9814.934,292
June 22, 202614.99151515.0514.993,832
June 19, 202615.0415.0415.0415.0415.04155
June 18, 202615.1215.0415.0415.1215.035,555
June 17, 202615.114.9514.9515.114.954,538
June 16, 202615.0415.0315.0315.0415.032,064
June 15, 202615.115.0215.0215.115.022,013
June 12, 202614.8914.8814.8814.8914.884,658
June 11, 202614.7714.8314.8314.8414.688,422
June 10, 202614.7514.6614.6614.7514.661,963
June 09, 202614.8514.7214.7214.8514.653,856
June 08, 202614.8514.7414.7414.8514.742,608
June 05, 202614.9114.7414.7414.9114.741,052
June 04, 202614.8914.914.914.914.898,933
June 03, 202614.8614.8114.8114.8714.8118,741
June 02, 202614.914.8814.8814.914.865,970
June 01, 202614.7614.8814.8814.8914.768,747
May 29, 202614.8414.8314.8314.8614.833,347
May 28, 202614.8214.7714.7714.8214.78,599
May 27, 202614.8114.7814.7814.8114.764,224
May 26, 202614.8314.8314.8314.8314.835,930
May 25, 202614.7614.7814.7814.814.765,830
May 22, 202614.7814.6914.6914.7814.6910,804
May 21, 202614.614.6714.6714.6814.6406
May 20, 202614.4214.614.614.614.421,452
May 19, 202614.4614.4514.4514.4914.433,515
May 15, 202614.614.514.514.614.492,791
May 14, 202614.6814.6614.6614.6814.661,433
May 13, 202614.5214.5814.5814.5814.522,153
May 12, 202614.514.5214.5214.5214.482,224
May 11, 202614.614.5614.5614.614.562,833
May 08, 202614.6314.5814.5814.6314.5718,459
May 07, 202614.6314.4914.4914.6314.488,166
May 06, 202614.4914.5314.5314.5314.466,306
May 05, 202614.314.3214.3214.3214.33,130
May 04, 202614.4114.2714.2714.4114.271,157
May 01, 202614.4114.3814.3814.4114.373,322
April 30, 202614.2914.3414.3414.3414.293,003
April 29, 202614.3514.2314.2314.3514.222,356
April 28, 202614.2914.2914.2914.2914.29347
April 27, 202614.3314.3514.3514.3514.334,113
April 24, 202614.3714.3514.3514.3714.36,557
April 23, 202614.3214.2814.2814.3214.211,290
April 22, 202614.2914.3314.3314.3414.292,282
April 21, 202614.4414.2814.2814.4414.283,902
April 20, 202614.3514.3614.3614.3914.351,750
April 17, 202614.314.4114.4114.4514.35,129
April 16, 202614.2914.3314.3314.3314.298,147
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved