BMO Balanced ESG ETF (ZESG.TO) TSX

Currency In CAD

AD

ZESG.TO Historical Return

If you invested $1000 in BMO Balanced ESG ETF (ZESG.TO) since IPO date, it would be worth $526.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $453.12, while $1000 invested 1 year ago would be worth $1,127.53. This corresponds to total returns of -47.36%, -54.69%, 12.75%, respectively, with annualized returns of -9.28%, -14.64%, 12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZESG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.0315.0315.0315.0515.025,118
August 20, 202615.06151515.0614.994,138
August 19, 202615.0315.0715.0715.1215.036,405
August 18, 202615.1515.0915.0915.1515.091,972
August 17, 202615.1115.1315.1315.1815.1120,223
August 14, 202615.2915.2115.2115.2915.192,676
August 13, 202615.1415.2615.2615.2715.144,277
August 12, 202615.1415.1815.1815.1915.143,816
August 11, 202615.1415.1415.1415.1415.127,563
August 10, 202615.2415.1515.1515.2415.153,963
August 07, 202615.1715.1915.1915.1915.153,836
August 06, 202615.1915.1715.1715.1915.154,698
August 05, 202615.215.215.215.2815.25,824
August 04, 202615.1615.1815.1815.215.1111,021
July 31, 202614.9514.8914.8914.9514.864,315
July 30, 202614.8114.8714.8714.8714.813,850
July 29, 202614.814.7514.7514.8614.757,907
July 28, 202614.9114.9114.9114.9114.895,203
July 27, 202614.8614.8514.8514.8614.817,169
July 24, 202614.7814.7714.7714.7814.77847
July 23, 202614.814.7214.7214.814.723,915
July 22, 202614.9314.914.914.9414.92,722
July 21, 202614.9614.9314.9314.9614.884,458
July 20, 202614.9514.8414.8414.9514.829,603
July 17, 202614.914.8514.8514.914.852,031
July 16, 202614.9414.9814.9814.9814.915,009
July 15, 202615.05151515.0514.9710,968
July 14, 202614.8914.9714.9714.9714.891,497
July 13, 202614.9614.9514.951514.951,157
July 10, 202615.0615.0515.0515.0614.9911,982
July 09, 202614.9615151514.952,187
July 08, 20261514.9314.931514.868,038
July 07, 202615.0115.0215.0215.0615.011,721
July 06, 202615.0815.1115.1115.1115.084,234
July 03, 202615.1415.0515.0515.1415.053,700
July 02, 202614.97151515.0514.964,307
June 30, 202615.0915.0715.0715.0915.042,464
June 29, 202615.0115.0115.0115.0114.962,613
June 26, 202614.9814.9914.991514.983,902
June 25, 202615.0914.9914.9915.0914.993,872
June 24, 202614.9914.9814.9815.0214.948,468
June 23, 202614.9714.9414.9414.9814.934,292
June 22, 202614.99151515.0514.993,832
June 19, 202615.0415.0415.0415.0415.04155
June 18, 202615.1215.0415.0415.1215.035,555
June 17, 202615.114.9514.9515.114.954,538
June 16, 202615.0415.0315.0315.0415.032,064
June 15, 202615.115.0215.0215.115.022,013
June 12, 202614.8914.8814.8814.8914.884,658
June 11, 202614.7714.8314.8314.8414.688,422
June 10, 202614.7514.6614.6614.7514.661,963
June 09, 202614.8514.7214.7214.8514.653,856
June 08, 202614.8514.7414.7414.8514.742,608
June 05, 202614.9114.7414.7414.9114.741,052
June 04, 202614.8914.914.914.914.898,933
June 03, 202614.8614.8114.8114.8714.8118,741
June 02, 202614.914.8814.8814.914.865,970
June 01, 202614.7614.8814.8814.8914.768,747
May 29, 202614.8414.8314.8314.8614.833,347
May 28, 202614.8214.7714.7714.8214.78,599
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved