13.41
-0.00332(-0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.47 | 13.41 | 13.41 | 13.47 | 13.35 | 11,702 |
| August 15, 2025 | 13.41 | 13.42 | 13.42 | 13.42 | 13.41 | 2,760 |
| August 14, 2025 | 13.4 | 13.43 | 13.43 | 13.44 | 13.4 | 1,551 |
| August 13, 2025 | 13.46 | 13.44 | 13.44 | 13.46 | 13.43 | 8,937 |
| August 12, 2025 | 13.42 | 13.39 | 13.39 | 13.42 | 13.33 | 5,664 |
| August 11, 2025 | 13.37 | 13.34 | 13.34 | 13.38 | 13.34 | 4,881 |
| August 08, 2025 | 13.36 | 13.35 | 13.35 | 13.36 | 13.33 | 6,813 |
| August 07, 2025 | 13.26 | 13.29 | 13.29 | 13.32 | 13.26 | 1,803 |
| August 06, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
| August 05, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2,859 |
| August 01, 2025 | 39.45 | 39.49 | 39.49 | 39.51 | 39.45 | 600 |
| July 31, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 300 |
| July 30, 2025 | 39.69 | 39.82 | 39.82 | 39.92 | 39.69 | 1,017 |
| July 29, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 39 |
| July 28, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 300 |
| July 25, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 84 |
| July 24, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 102 |
| July 23, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| July 22, 2025 | 39.37 | 39.44 | 39.44 | 39.44 | 39.37 | 1,829 |
| July 21, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1,432 |
| July 18, 2025 | 39.42 | 39.43 | 39.43 | 39.43 | 39.42 | 2,300 |
| July 17, 2025 | 39.25 | 39.47 | 39.47 | 39.47 | 39.25 | 704 |
| July 16, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 214 |
| July 15, 2025 | 39.17 | 39.11 | 39.11 | 39.17 | 39.11 | 625 |
| July 14, 2025 | 39.4 | 39.27 | 39.27 | 39.4 | 39.27 | 908 |
| July 11, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 56 |
| July 10, 2025 | 39.22 | 39.37 | 39.37 | 39.37 | 39.22 | 1,100 |
| July 09, 2025 | 39.27 | 39.26 | 39.26 | 39.28 | 39.26 | 800 |
| July 08, 2025 | 38.95 | 39.17 | 39.17 | 39.17 | 38.95 | 400 |
| July 07, 2025 | 39.3 | 39.14 | 39.14 | 39.3 | 39.07 | 532 |
| July 04, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 200 |
| July 03, 2025 | 39.17 | 39.17 | 39.18 | 39.17 | 39.17 | 400 |
| July 02, 2025 | 39.18 | 39.07 | 39.07 | 39.18 | 39.07 | 900 |
| June 30, 2025 | 38.96 | 39.18 | 39.18 | 39.18 | 38.96 | 1,639 |
| June 27, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 11 |
| June 26, 2025 | 39.01 | 39.05 | 38.87 | 39.05 | 39.01 | 1,100 |
| June 25, 2025 | 39.1 | 39.1 | 38.92 | 39.1 | 39.1 | 0 |
| June 24, 2025 | 39.09 | 39.09 | 38.91 | 39.09 | 39.09 | 100 |
| June 23, 2025 | 38.79 | 38.78 | 38.6 | 38.79 | 38.78 | 5,028 |
| June 20, 2025 | 38.54 | 38.59 | 38.41 | 38.67 | 38.54 | 400 |
| June 19, 2025 | 38.57 | 38.58 | 38.4 | 38.58 | 38.57 | 1,206 |
| June 18, 2025 | 38.66 | 38.66 | 38.48 | 38.66 | 38.66 | 200 |
| June 17, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1,110 |
| June 16, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 235 |
| June 13, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 800 |
| June 12, 2025 | 38.76 | 38.8 | 38.8 | 38.8 | 38.76 | 1,000 |
| June 11, 2025 | 38.8 | 38.76 | 38.76 | 38.8 | 38.76 | 300 |
| June 10, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
| June 09, 2025 | 38.77 | 38.69 | 38.69 | 38.77 | 38.59 | 3,019 |
| June 06, 2025 | 38.51 | 38.62 | 38.62 | 38.62 | 38.51 | 400 |
| June 05, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| June 04, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| June 03, 2025 | 38.5 | 38.63 | 38.63 | 38.63 | 38.5 | 10,516 |
| June 02, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.49 | 1,409 |
| May 30, 2025 | 38.66 | 38.56 | 38.56 | 38.66 | 38.52 | 2,622 |
| May 29, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
| May 28, 2025 | 38.63 | 38.62 | 38.62 | 38.63 | 38.62 | 348 |
| May 27, 2025 | 38.54 | 38.6 | 38.6 | 38.6 | 38.54 | 307 |
| May 26, 2025 | 38.05 | 38.33 | 38.33 | 38.33 | 38.05 | 900 |
| May 23, 2025 | 38 | 38.02 | 38.02 | 38.11 | 38 | 517 |
