BMO Balanced ESG ETF (ZESG.TO) TSX

14.32

-0.04(-0.28%)

Updated at January 14 11:17AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.4314.3514.3514.4314.358,000
January 12, 202614.3814.3714.3714.3814.3415,400
January 09, 202614.2914.3714.3714.3714.294,400
January 08, 202614.2914.2614.2614.2914.265,646
January 07, 202614.314.314.314.314.31,100
January 06, 202614.2314.2514.2514.2514.226,500
January 05, 202614.214.1814.1814.214.1510,200
January 02, 202614.0614.0714.0714.0914.0614,600
December 31, 202514.114.114.114.114.10
December 30, 202514.1814.114.114.1814.11,603
December 29, 202514.2214.1814.1214.2214.161,700
December 23, 202514.1414.1414.1414.1414.140
December 22, 202514.1914.1514.1514.1914.121,640
December 19, 202514.1914.1214.1214.1914.121,700
December 18, 202514.0514.0514.0514.0514.05304
December 17, 202514.0313.9713.9714.0313.972,800
December 16, 202514.0114.0314.0314.0314.018,400
December 15, 202514.0114.0814.0814.114.0122,700
December 12, 202514.1614.1614.1614.1614.16215
December 11, 202514.114.114.114.114.1349
December 10, 202514.0814.0314.0314.0814.027,739
December 09, 202514.0514.0414.0414.0714.0411,001
December 08, 202514.1414.0414.0414.1414.045,800
December 05, 202514.1914.0714.0714.1914.079,813
December 04, 202514.2414.1814.1814.2414.161,583
December 03, 202514.1214.1614.1614.1614.122,717
December 02, 202514.114.1414.1414.1414.12,200
December 01, 202514.1714.1614.1614.1714.162,240
November 28, 202514.2314.2114.2114.2314.21700
November 27, 202514.314.2514.2514.314.226,448
November 26, 202514.0614.214.214.2114.063,800
November 25, 202514.0714.0714.0714.0714.070
November 24, 202514.0614.0714.0714.0714.064,100
November 21, 202513.9613.9513.9513.9613.93,107
November 20, 202514.1213.8913.8914.1213.891,326
November 19, 202513.8613.9313.9313.9713.864,200
November 18, 202513.9613.8513.8513.9613.8513,400
November 17, 202514.0413.9813.9814.0713.983,000
November 14, 202514.0214.0614.0614.0614.028,300
November 13, 202514.114.0614.0614.114.069,100
November 12, 202514.2614.2214.2214.2614.23,900
November 11, 202514.1614.1614.1614.1614.168,153
November 10, 202514.1714.1614.1614.1714.088,200
November 07, 202513.9514.0214.0214.0213.952,800
November 06, 202514.214.1114.1114.214.083,400
November 05, 202514.1614.1614.1614.1914.166,422
November 04, 202514.1814.114.114.1814.12,913
November 03, 202514.214.214.214.2114.182,646
October 31, 202514.3314.1814.1814.3314.134,200
October 30, 202514.2714.1714.1714.2714.169,841
October 29, 202514.214.214.214.2314.1713,900
October 28, 202514.2314.2314.2314.2514.223,436
October 27, 202514.1914.2114.2114.2114.161,549
October 24, 202514.0514.0514.0514.0514.050
October 23, 202514.0914.0714.0714.0914.061,200
October 22, 202514.04141414.0414443
October 21, 202513.9514.0414.0414.0713.952,900
October 20, 202514.1314.114.114.1314.093,300
October 17, 202513.99141414.0113.992,600
October 16, 202514.0313.9813.9814.0313.982,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved