BMO Balanced ESG ETF (ZESG.TO) TSX

Currency In CAD

ZESG.TO Historical Return

If you invested $1000 in BMO Balanced ESG ETF (ZESG.TO) since IPO date, it would be worth $525.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.74, while $1000 invested 1 year ago would be worth $392.57. This corresponds to total returns of -47.46%, -52.73%, -60.74%, respectively, with annualized returns of -9.53%, -13.91%, -60.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZESG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.99	15	15	15.05	14.99	3,832
June 19, 2026	15.04	15.04	15.04	15.04	15.04	155
June 18, 2026	15.12	15.04	15.04	15.12	15.03	5,555
June 17, 2026	15.1	14.95	14.95	15.1	14.95	4,538
June 16, 2026	15.04	15.03	15.03	15.04	15.03	2,064
June 15, 2026	15.1	15.02	15.02	15.1	15.02	2,013
June 12, 2026	14.89	14.88	14.88	14.89	14.88	4,658
June 11, 2026	14.77	14.83	14.83	14.84	14.68	8,422
June 10, 2026	14.75	14.66	14.66	14.75	14.66	1,963
June 09, 2026	14.85	14.72	14.72	14.85	14.65	3,856
June 08, 2026	14.85	14.74	14.74	14.85	14.74	2,608
June 05, 2026	14.91	14.74	14.74	14.91	14.74	1,052
June 04, 2026	14.89	14.9	14.9	14.9	14.89	8,933
June 03, 2026	14.86	14.81	14.81	14.87	14.81	18,741
June 02, 2026	14.9	14.88	14.88	14.9	14.86	5,970
June 01, 2026	14.76	14.88	14.88	14.89	14.76	8,747
May 29, 2026	14.84	14.83	14.83	14.86	14.83	3,347
May 28, 2026	14.82	14.77	14.77	14.82	14.7	8,599
May 27, 2026	14.81	14.78	14.78	14.81	14.76	4,224
May 26, 2026	14.83	14.83	14.83	14.83	14.83	5,930
May 25, 2026	14.76	14.78	14.78	14.8	14.76	5,830
May 22, 2026	14.78	14.69	14.69	14.78	14.69	10,804
May 21, 2026	14.6	14.67	14.67	14.68	14.6	406
May 20, 2026	14.42	14.6	14.6	14.6	14.42	1,452
May 19, 2026	14.46	14.45	14.45	14.49	14.43	3,515
May 15, 2026	14.6	14.5	14.5	14.6	14.49	2,791
May 14, 2026	14.68	14.66	14.66	14.68	14.66	1,433
May 13, 2026	14.52	14.58	14.58	14.58	14.52	2,153
May 12, 2026	14.5	14.52	14.52	14.52	14.48	2,224
May 11, 2026	14.6	14.56	14.56	14.6	14.56	2,833
May 08, 2026	14.63	14.58	14.58	14.63	14.57	18,459
May 07, 2026	14.63	14.49	14.49	14.63	14.48	8,166
May 06, 2026	14.49	14.53	14.53	14.53	14.46	6,306
May 05, 2026	14.3	14.32	14.32	14.32	14.3	3,130
May 04, 2026	14.41	14.27	14.27	14.41	14.27	1,157
May 01, 2026	14.41	14.38	14.38	14.41	14.37	3,322
April 30, 2026	14.29	14.34	14.34	14.34	14.29	3,003
April 29, 2026	14.35	14.23	14.23	14.35	14.22	2,356
April 28, 2026	14.29	14.29	14.29	14.29	14.29	347
April 27, 2026	14.33	14.35	14.35	14.35	14.33	4,113
April 24, 2026	14.37	14.35	14.35	14.37	14.3	6,557
April 23, 2026	14.32	14.28	14.28	14.32	14.21	1,290
April 22, 2026	14.29	14.33	14.33	14.34	14.29	2,282
April 21, 2026	14.44	14.28	14.28	14.44	14.28	3,902
April 20, 2026	14.35	14.36	14.36	14.39	14.35	1,750
April 17, 2026	14.3	14.41	14.41	14.45	14.3	5,129
April 16, 2026	14.29	14.33	14.33	14.33	14.29	8,147
April 15, 2026	14.29	14.31	14.31	14.31	14.28	5,268
April 14, 2026	14.12	14.27	14.27	14.27	14.12	9,020
April 13, 2026	14.01	14.16	14.16	14.16	14.01	1,266
April 10, 2026	14.17	14.1	14.1	14.17	14.1	3,726
April 09, 2026	14.05	14.09	14.09	14.11	14.05	6,095
April 08, 2026	14.21	14.09	14.09	14.21	14.07	2,736
April 07, 2026	13.93	13.91	13.91	13.93	13.78	1,925
April 06, 2026	13.87	13.9	13.9	13.9	13.87	2,536
April 02, 2026	13.8	13.87	13.87	13.91	13.8	7,723
April 01, 2026	13.85	13.86	13.86	13.88	13.83	1,949
March 31, 2026	13.59	13.79	13.79	13.8	13.59	1,694
March 30, 2026	13.61	13.56	13.56	13.61	13.56	1,474
March 27, 2026	13.68	13.56	13.5	13.68	13.56	3,228