BMO Balanced ESG ETF (ZESG.TO) TSX

Currency In CAD

AD

ZESG.TO Historical Return

If you invested $1000 in BMO Balanced ESG ETF (ZESG.TO) since IPO date, it would be worth $527.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $449.99, while $1000 invested 1 year ago would be worth $1,073.36. This corresponds to total returns of -47.22%, -55%, 7.34%, respectively, with annualized returns of -8.95%, -14.75%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZESG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.0615.0715.0715.115.065,400
November 10, 202614.9914.9714.9714.9914.935,520
November 09, 20261515.0415.0415.06153,100
November 06, 202614.8914.8714.8714.914.861,398
November 05, 202614.9914.7814.7814.9914.786,532
November 04, 20261515.0915.0915.09152,947
November 03, 202614.9514.8914.8914.9514.881,185
November 02, 20261514.9214.921514.924,200
October 30, 202614.8914.8814.8814.8914.831,852
October 29, 202615.02151515.0314.962,149
October 28, 202615.0615.0315.0315.0815.0112,726
October 27, 20261515.0515.0515.06155,015
October 26, 202615.04151515.0414.992,572
October 23, 202614.9314.9314.9314.9314.931,215
October 22, 202615.01151515.0214.982,493
October 21, 202615.0815.0615.0615.1115.059,018
October 20, 202615.0615.0415.0415.0615.022,594
October 19, 202615.02151515.0314.993,019
October 16, 202615.0515.0715.0715.0715.0412,482
October 15, 202615.115.1415.1415.1415.1881
October 14, 202615.1815.0815.0815.1815.062,553
October 13, 202615.0615.1615.1615.1715.062,353
October 09, 202615.0615.1515.1515.1515.062,658
October 08, 202615.0515.0415.0415.0515.021,560
October 07, 202615.1415.0715.0715.1415.0515,900
October 06, 202615.115.1415.1415.1715.19,911
October 05, 202615.0615.1115.1115.1215.062,555
October 02, 202615.0815.0515.0515.0915.045,500
October 01, 202614.9214.9714.9714.9914.923,511
September 30, 202615.0114.9714.9715.0114.972,410
September 29, 202614.9614.9814.9814.9814.951,857
September 28, 202614.9815.0715.0715.1114.982,357
September 25, 202615.1415.115.115.1415.0410,529
September 24, 202615.0715.0315.0315.0714.986,205
September 23, 202615.1415.0415.0415.1415.0210,911
September 22, 202615.2315.215.215.2315.153,537
September 21, 202615.0715.1215.1215.1215.076,925
September 18, 202614.9414.9714.9714.9714.937,057
September 17, 202614.9714.9914.9914.9914.953,049
September 16, 202614.8314.8514.8514.9414.8211,221
September 15, 202614.9414.8314.8314.9414.814,722
September 11, 202614.8914.8814.8814.914.881,529
September 10, 202614.7514.7914.7914.8214.754,340
September 09, 202614.9314.914.914.9314.894,989
September 08, 202615.0814.9814.9815.0814.984,642
September 04, 202615.115.0815.0815.115.081,834
September 03, 202615.115.115.115.1115.11,896
September 02, 202615.0614.9914.9915.0614.967,096
September 01, 202615.0214.9814.9815.0314.972,526
August 31, 202615.1715.0915.0915.1715.068,183
August 28, 202615.215.1515.1515.2115.154,640
August 27, 202615.1815.1815.1815.215.172,223
August 26, 202615.1715.1315.1315.1715.126,005
August 25, 202615.1615.1615.1615.1815.156,090
August 24, 202615.0215.0815.0815.0915.028,864
August 21, 202615.0315.0315.0315.0515.025,118
August 20, 202615.06151515.0614.994,138
August 19, 202615.0315.0715.0715.1215.036,405
August 18, 202615.1515.0915.0915.1515.091,972
August 17, 202615.1115.1315.1315.1815.1120,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved