Zeta Global Holdings Corp. (ZETA) NYSE

Currency In USD

AD

ZETA Historical Return

If you invested $1000 in Zeta Global Holdings Corp. (ZETA) since IPO date, it would be worth $2,429.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,654.82, while $1000 invested 1 year ago would be worth $1,367.09. This corresponds to total returns of 142.97%, 265.48%, 36.71%, respectively, with annualized returns of 18.81%, 29.57%, 36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZETA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.9821.621.621.7520.914.78M
July 30, 202621.4221.3721.3721.4720.834.59M
July 29, 202621.8722.0822.0822.9921.847.52M
July 28, 202620.7821.8921.8922.0420.297.13M
July 27, 202619.7120.7420.7421.0119.717.74M
July 23, 202620.3819.3819.3820.4519.165.85M
July 22, 202621.120.1820.1821.219.917.28M
July 21, 202621.0521.1921.1921.9220.975.8M
July 20, 202621.1821.3421.3421.8820.635.32M
July 17, 202620.7521.6821.6822.4920.69.4M
July 16, 202622.3221.421.422.7921.246.04M
July 15, 202622.9522.4122.4123.3422.346.92M
July 14, 202620.7522.5322.5322.6320.57.73M
July 13, 202621.4521.8721.8722.8421.459.98M
July 10, 202622.521.4921.4922.5821.26.52M
July 09, 202621.1221.9221.9222.4620.7712.67M
July 08, 202621.2521.6621.6621.7420.9410.14M
July 07, 202622.0821.8721.8722.921.1312.04M
July 06, 202620.4921.8221.8221.920.347.58M
July 02, 202620.820.720.721.2420.366.33M
July 01, 202620.1620.8420.8421.37208.36M
June 30, 202619.4619.6819.6819.7819.055M
June 29, 202619.319.7319.7320.0419.267.72M
June 26, 202617.8418.9818.9819.1117.8112.36M
June 25, 202618.9417.8817.8818.9417.7710.08M
June 24, 202619.3918.8418.8420.2818.4710.21M
June 23, 202619.5219.5119.5120.519.1216.19M
June 22, 202618.818.4718.4719.3718.028.23M
June 18, 202618.5918.918.918.9617.829.88M
June 17, 202619.1218.518.519.6418.510.43M
June 16, 202619.5119.7319.7320.1919.258.34M
June 15, 202620.619.7719.7720.7119.689.16M
June 12, 202620.0320.2120.2120.319.379.6M
June 11, 202619.5520.0620.0620.0819.148.36M
June 10, 202620.7319.9319.9321.319.914.85M
June 09, 202621.3121.0821.0821.9819.887.88M
June 08, 202621.9721.7621.7622.1721.415.95M
June 05, 202622.8622.0222.0223.421.79.56M
June 04, 202623.3623.1523.1523.8522.566.86M
June 03, 202624.5523.2723.2724.7422.5910.52M
June 02, 202625.5525.2525.2525.9524.3812.9M
June 01, 202623.6625.2225.2225.7423.3620.4M
May 29, 202620.522.8922.8923.0320.415.35M
May 28, 202619.320.1820.1820.519.249.48M
May 27, 202619.819.4619.4620.5419.099.25M
May 26, 202618.8819.6519.6519.818.657.82M
May 22, 202618.218.7918.7918.8918.17317,620
May 21, 20261818.0518.0518.317.75.52M
May 20, 202618.0518.3418.3418.6417.517.45M
May 19, 202619.6318.318.319.7818.1312.11M
May 18, 202617.5719.1919.1919.4417.4517.12M
May 15, 202616.3417.1917.1917.5716.316.76M
May 14, 202616.1716.5816.5816.6315.884.86M
May 13, 202616.1116.0416.0416.1615.67.37M
May 12, 202616.516.2616.2616.5815.936.97M
May 11, 202616.8216.5116.5116.9616.469.53M
May 08, 202617.1317.1417.1417.2416.526.16M
May 07, 202617.5117.2817.2817.7817.16.74M
May 06, 202617.8517.2317.2317.8516.8810.24M
May 05, 202618.2917.8517.8518.2917.658.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved