Zeta Global Holdings Corp. (ZETA) NYSE

Currency In USD

AD

ZETA Historical Return

If you invested $1000 in Zeta Global Holdings Corp. (ZETA) since IPO date, it would be worth $3,269.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,651.2, while $1000 invested 1 year ago would be worth $1,475.63. This corresponds to total returns of 227%, 365.12%, 47.56%, respectively, with annualized returns of 25.56%, 35.97%, 47.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZETA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.1129.0729.0729.1127.115.07M
August 20, 202628.6427.8527.8528.7427.516.35M
August 19, 202628.2428.7928.7929.428.244.51M
August 18, 202628.5628.2328.2329.2128.154.52M
August 17, 202628.8628.8328.8329.2428.396.85M
August 14, 202629.8329.0529.0529.8728.844.8M
August 13, 202628.729.6229.6229.7528.197.61M
August 12, 202628.9928.5528.5529.8928.037.93M
August 11, 202627.4829.1529.1529.182715.11M
August 10, 202626.6127.5427.5427.8226.37.16M
August 07, 202625.5126.6426.6426.65259.18M
August 06, 202626.825.5625.5627.0125.2913.5M
August 05, 202624.6527.0727.0728.524.4536.27M
August 04, 202623.2124.2624.2624.4823.0118.17M
August 03, 202622.0522.5622.5622.9922.036.87M
July 31, 202620.9821.621.621.7520.914.78M
July 30, 202621.4221.3721.3721.4720.834.59M
July 29, 202621.8722.0822.0822.9921.847.52M
July 28, 202620.7821.8921.8922.0420.297.13M
July 27, 202619.7120.7420.7421.0119.717.74M
July 23, 202620.3819.3819.3820.4519.165.85M
July 22, 202621.120.1820.1821.219.917.28M
July 21, 202621.0521.1921.1921.9220.975.8M
July 20, 202621.1821.3421.3421.8820.635.32M
July 17, 202620.7521.6821.6822.4920.69.4M
July 16, 202622.3221.421.422.7921.246.04M
July 15, 202622.9522.4122.4123.3422.346.92M
July 14, 202620.7522.5322.5322.6320.57.73M
July 13, 202621.4521.8721.8722.8421.459.98M
July 10, 202622.521.4921.4922.5821.26.52M
July 09, 202621.1221.9221.9222.4620.7712.67M
July 08, 202621.2521.6621.6621.7420.9410.14M
July 07, 202622.0821.8721.8722.921.1312.04M
July 06, 202620.4921.8221.8221.920.347.58M
July 02, 202620.820.720.721.2420.366.33M
July 01, 202620.1620.8420.8421.37208.36M
June 30, 202619.4619.6819.6819.7819.055M
June 29, 202619.319.7319.7320.0419.267.72M
June 26, 202617.8418.9818.9819.1117.8112.36M
June 25, 202618.9417.8817.8818.9417.7710.08M
June 24, 202619.3918.8418.8420.2818.4710.21M
June 23, 202619.5219.5119.5120.519.1216.19M
June 22, 202618.818.4718.4719.3718.028.23M
June 18, 202618.5918.918.918.9617.829.88M
June 17, 202619.1218.518.519.6418.510.43M
June 16, 202619.5119.7319.7320.1919.258.34M
June 15, 202620.619.7719.7720.7119.689.16M
June 12, 202620.0320.2120.2120.319.379.6M
June 11, 202619.5520.0620.0620.0819.148.36M
June 10, 202620.7319.9319.9321.319.914.85M
June 09, 202621.3121.0821.0821.9819.887.88M
June 08, 202621.9721.7621.7622.1721.415.95M
June 05, 202622.8622.0222.0223.421.79.56M
June 04, 202623.3623.1523.1523.8522.566.86M
June 03, 202624.5523.2723.2724.7422.5910.52M
June 02, 202625.5525.2525.2525.9524.3812.9M
June 01, 202623.6625.2225.2225.7423.3620.4M
May 29, 202620.522.8922.8923.0320.415.35M
May 28, 202619.320.1820.1820.519.249.48M
May 27, 202619.819.4619.4620.5419.099.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved