23.51
-0.775(-3.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.42 | 23.51 | 23.51 | 24.42 | 22.96 | 7.01M |
| January 12, 2026 | 24.35 | 24.28 | 24.28 | 24.74 | 23.74 | 7.02M |
| January 09, 2026 | 23.84 | 24.4 | 24.4 | 24.9 | 23.78 | 10.86M |
| January 08, 2026 | 23.06 | 23.65 | 23.65 | 23.69 | 22.63 | 8.47M |
| January 07, 2026 | 24 | 23.16 | 23.16 | 24.06 | 23.08 | 9.28M |
| January 06, 2026 | 23.12 | 23.8 | 23.8 | 23.94 | 22.45 | 19.66M |
| January 05, 2026 | 20.38 | 21.67 | 21.67 | 21.89 | 20.29 | 13.58M |
| January 02, 2026 | 20.54 | 19.91 | 19.91 | 20.63 | 19.48 | 11.18M |
| December 31, 2025 | 20.79 | 20.34 | 20.34 | 21.11 | 20.25 | 4.9M |
| December 30, 2025 | 20.5 | 20.8 | 20.8 | 21.37 | 20.31 | 8.56M |
| December 29, 2025 | 20.42 | 20.41 | 20.41 | 20.53 | 19.66 | 7.9M |
| December 26, 2025 | 19.11 | 20.7 | 20.7 | 20.71 | 18.86 | 10.19M |
| December 24, 2025 | 19.01 | 19.11 | 19.11 | 19.34 | 18.83 | 4.89M |
| December 23, 2025 | 18.12 | 18.35 | 18.35 | 18.4 | 17.98 | 3.95M |
| December 22, 2025 | 18.14 | 18.32 | 18.32 | 18.4 | 17.95 | 4.07M |
| December 19, 2025 | 17.87 | 17.99 | 17.99 | 18.09 | 17.67 | 4.75M |
| December 18, 2025 | 17.7 | 17.87 | 17.87 | 18.05 | 17.37 | 3.67M |
| December 17, 2025 | 17.89 | 17.39 | 17.39 | 18.14 | 17.24 | 4.6M |
| December 16, 2025 | 17.36 | 18.14 | 18.14 | 18.15 | 17.31 | 5.75M |
| December 15, 2025 | 18.45 | 17.49 | 17.49 | 18.51 | 17.39 | 8.17M |
| December 12, 2025 | 19.55 | 18.56 | 18.56 | 19.64 | 18.54 | 4.69M |
| December 11, 2025 | 19.36 | 19.51 | 19.51 | 19.84 | 19.19 | 3.81M |
| December 10, 2025 | 19.1 | 19.51 | 19.51 | 19.96 | 19.02 | 5.52M |
| December 09, 2025 | 18.98 | 19.27 | 19.27 | 19.51 | 18.88 | 3.71M |
| December 08, 2025 | 19.3 | 19.18 | 19.18 | 19.6 | 19.04 | 3.78M |
| December 05, 2025 | 18.34 | 19.05 | 19.05 | 19.23 | 18.16 | 4.03M |
| December 04, 2025 | 18.52 | 18.55 | 18.55 | 18.75 | 18.3 | 3.73M |
| December 03, 2025 | 17.65 | 18.4 | 18.4 | 18.44 | 17.51 | 3.83M |
| December 02, 2025 | 17.93 | 17.7 | 17.7 | 18.5 | 17.69 | 4.3M |
| December 01, 2025 | 17.78 | 17.94 | 17.94 | 18.41 | 17.69 | 4.45M |
| November 28, 2025 | 18.4 | 18.25 | 18.25 | 18.52 | 18.1 | 2.36M |
| November 26, 2025 | 18.45 | 18.17 | 18.17 | 18.65 | 18 | 3.96M |
| November 25, 2025 | 18.34 | 18.03 | 18.03 | 18.55 | 17.7 | 6.58M |
| November 24, 2025 | 17.55 | 17.48 | 17.48 | 18.18 | 17.45 | 5.3M |
| November 21, 2025 | 16.3 | 17.27 | 17.27 | 17.37 | 15.86 | 11.61M |
| November 20, 2025 | 17.51 | 16.3 | 16.3 | 17.89 | 16.04 | 8.68M |
| November 19, 2025 | 17.5 | 16.88 | 16.88 | 17.67 | 16.86 | 5.04M |
| November 18, 2025 | 16.94 | 17.34 | 17.34 | 17.56 | 16.66 | 6.59M |
| November 17, 2025 | 18.01 | 17.3 | 17.3 | 18.27 | 17.04 | 7.03M |
| November 14, 2025 | 17.65 | 18.44 | 18.44 | 19.05 | 17.54 | 6.89M |
| November 13, 2025 | 20.2 | 18.51 | 18.51 | 20.22 | 18.24 | 8.97M |
| November 12, 2025 | 20.06 | 20.47 | 20.47 | 20.63 | 19.58 | 8.11M |
| November 11, 2025 | 19.73 | 19.8 | 19.8 | 20.59 | 19.57 | 6.46M |
| November 10, 2025 | 20.06 | 19.89 | 19.89 | 20.2 | 19.52 | 6.49M |
| November 07, 2025 | 18.88 | 19.51 | 19.51 | 19.69 | 17.61 | 10.66M |
| November 06, 2025 | 19.9 | 19.58 | 19.58 | 20.21 | 18.68 | 10.2M |
| November 05, 2025 | 18.82 | 19.94 | 19.94 | 20 | 17.83 | 21.88M |
| November 04, 2025 | 17.2 | 16.7 | 16.7 | 17.5 | 16.63 | 12.03M |
| November 03, 2025 | 18.01 | 17.62 | 17.62 | 18.38 | 17.45 | 7.99M |
| October 31, 2025 | 17.35 | 17.99 | 17.99 | 18.09 | 17.28 | 7.29M |
| October 30, 2025 | 17.54 | 17.01 | 17.01 | 17.66 | 16.86 | 9.54M |
| October 29, 2025 | 18.18 | 17.75 | 17.75 | 18.23 | 17.55 | 6.31M |
| October 28, 2025 | 18.71 | 18.15 | 18.15 | 18.77 | 18.15 | 4.98M |
| October 27, 2025 | 19.19 | 18.87 | 18.87 | 19.23 | 18.8 | 5.03M |
| October 24, 2025 | 19.09 | 18.79 | 18.79 | 19.4 | 18.7 | 4.21M |
| October 23, 2025 | 18.49 | 18.69 | 18.69 | 18.82 | 18.16 | 4.32M |
| October 22, 2025 | 19.01 | 18.45 | 18.45 | 19.2 | 18.19 | 6.74M |
| October 21, 2025 | 18.7 | 19.44 | 19.44 | 19.66 | 18.59 | 6.35M |
| October 20, 2025 | 18 | 18.54 | 18.54 | 18.74 | 17.95 | 7.49M |
| October 17, 2025 | 17.88 | 17.82 | 17.82 | 18.48 | 17.46 | 7.07M |