Olympic Steel, Inc. (ZEUS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZEUS Historical Return
If you invested $1000 in Olympic Steel, Inc. (ZEUS) 10 years ago, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZEUS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 47.86 | 47.86 | 0 | 47.86 | 47.86 | 0 |
| February 13, 2026 | 47.86 | 47.86 | 0 | 47.86 | 47.86 | 0 |
| February 12, 2026 | 51 | 47.86 | 0 | 51.35 | 46.29 | 682,324 |
| February 11, 2026 | 48.59 | 50.84 | 0 | 50.85 | 48.59 | 144,749 |
| February 10, 2026 | 50.05 | 48.54 | 0 | 50.05 | 48.16 | 114,840 |
| February 09, 2026 | 51.06 | 49.74 | 0 | 51.06 | 49.37 | 62,000 |
| February 06, 2026 | 51.33 | 51.14 | 0 | 51.89 | 50.83 | 93,032 |
| February 05, 2026 | 52.21 | 50.72 | 0 | 52.31 | 50.45 | 84,454 |
| February 04, 2026 | 51.56 | 52.17 | 0 | 52.65 | 51.04 | 121,838 |
| February 03, 2026 | 51.4 | 51.49 | 0 | 51.71 | 50.1 | 104,576 |
| February 02, 2026 | 48.12 | 49.94 | 0 | 50.43 | 47.99 | 125,439 |
| January 30, 2026 | 47.37 | 48.09 | 0 | 48.43 | 47.3 | 121,300 |
| January 29, 2026 | 47.28 | 48.13 | 0 | 48.13 | 46.55 | 121,700 |
| January 28, 2026 | 47.83 | 46.92 | 0 | 48.4 | 46.59 | 93,838 |
| January 27, 2026 | 47.24 | 47.51 | 0 | 47.85 | 46.67 | 163,800 |
| January 26, 2026 | 50 | 47.6 | 0 | 50.27 | 47.01 | 128,956 |
| January 23, 2026 | 51.21 | 49.99 | 0 | 51.34 | 49.88 | 39,445 |
| January 22, 2026 | 51.38 | 51.28 | 0 | 51.82 | 50.87 | 63,709 |
| January 21, 2026 | 49.88 | 51.05 | 0 | 51.22 | 49.85 | 53,342 |
| January 20, 2026 | 48.22 | 49.17 | 0 | 50.04 | 47.85 | 165,712 |
| January 16, 2026 | 50.44 | 48.97 | 0 | 50.59 | 48.64 | 119,407 |
| January 15, 2026 | 49.29 | 50.79 | 0 | 50.87 | 48.64 | 54,100 |
| January 14, 2026 | 48.17 | 49.19 | 0 | 49.68 | 47.94 | 90,849 |
| January 13, 2026 | 48.3 | 48.05 | 0 | 48.89 | 47.8 | 81,226 |
| January 12, 2026 | 48.29 | 48.22 | 0 | 49.1 | 47.88 | 79,200 |
| January 09, 2026 | 46.96 | 48.09 | 0 | 48.4 | 46.39 | 95,543 |
| January 08, 2026 | 44.52 | 46.79 | 0 | 47.14 | 44.52 | 49,700 |
| January 07, 2026 | 44.67 | 45.06 | 0 | 45.09 | 44.1 | 95,608 |
| January 06, 2026 | 44.24 | 44.83 | 0 | 45.15 | 43.85 | 56,243 |
| January 05, 2026 | 44.06 | 44.31 | 0 | 45.49 | 44.06 | 54,132 |
| January 02, 2026 | 42.85 | 43.87 | 0 | 43.88 | 42.83 | 76,421 |
| December 31, 2025 | 42.91 | 42.79 | 0 | 42.93 | 42.24 | 33,403 |
| December 30, 2025 | 44.06 | 43.41 | 0 | 44.11 | 43.34 | 32,700 |
| December 29, 2025 | 44.47 | 43.95 | 0 | 44.51 | 43.8 | 40,645 |
| December 26, 2025 | 44.78 | 44.77 | 0 | 45.28 | 44.47 | 91,846 |
| December 24, 2025 | 45.08 | 44.54 | 0 | 45.08 | 44.37 | 48,120 |
| December 23, 2025 | 44.07 | 45.01 | 0 | 45.2 | 44.03 | 89,349 |
| December 22, 2025 | 43.63 | 44.32 | 0 | 45.41 | 43.56 | 73,900 |
| December 19, 2025 | 44.08 | 43.65 | 0 | 44.08 | 42.62 | 415,410 |
| December 18, 2025 | 43.1 | 44.08 | 0 | 44.85 | 42.77 | 107,100 |
| December 17, 2025 | 41.89 | 42.97 | 0 | 43.12 | 41.33 | 119,700 |
| December 16, 2025 | 40.41 | 41.67 | 0 | 41.93 | 40.34 | 81,235 |
| December 15, 2025 | 43.06 | 40.43 | 0 | 43.06 | 40.33 | 118,100 |
| December 12, 2025 | 42.94 | 42.71 | 0 | 43.26 | 42.05 | 95,700 |
| December 11, 2025 | 41.62 | 42.64 | 0 | 43.12 | 41.41 | 95,212 |
| December 10, 2025 | 39.61 | 40.78 | 0 | 41.32 | 39.61 | 108,300 |
| December 09, 2025 | 39.3 | 39.57 | 0 | 39.95 | 39.11 | 53,700 |
| December 08, 2025 | 40.77 | 39.27 | 0 | 40.77 | 39.2 | 80,573 |
| December 05, 2025 | 40.78 | 40.45 | 0 | 40.91 | 40.09 | 111,734 |
| December 04, 2025 | 40.21 | 40.72 | 0 | 41.33 | 39.53 | 115,211 |
| December 03, 2025 | 38.56 | 40.19 | 0 | 40.51 | 38.27 | 150,900 |
| December 02, 2025 | 39.06 | 38.35 | 0 | 39.06 | 37.89 | 100,730 |
| December 01, 2025 | 38.03 | 39.09 | 0 | 39.6 | 38.03 | 136,139 |
| November 28, 2025 | 38.19 | 38.89 | 0 | 38.89 | 38.19 | 33,300 |
| November 26, 2025 | 38.23 | 38.42 | 0 | 38.63 | 38.15 | 77,635 |
| November 25, 2025 | 36.79 | 38.45 | 0 | 38.76 | 36.1 | 145,400 |
| November 24, 2025 | 36.46 | 36.4 | 0 | 36.81 | 35.98 | 111,936 |
| November 21, 2025 | 34.71 | 36.27 | 0 | 36.74 | 34.69 | 135,300 |
| November 20, 2025 | 35.46 | 34.7 | 0 | 35.86 | 34.51 | 230,200 |
| November 19, 2025 | 33.84 | 34.81 | 0 | 34.98 | 33.59 | 84,201 |
AD
