BMO SIA Focused Canadian Equity Fund (ETF Series) (ZFC.TO) TSX

Currency In CAD

ZFC.TO Historical Return

If you invested $1000 in BMO SIA Focused Canadian Equity Fund (ZFC.TO) since IPO date, it would be worth $2,162.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.83, while $1000 invested 1 year ago would be worth $1,259.26. This corresponds to total returns of 116.22%, 63.08%, 25.93%, respectively, with annualized returns of 10.53%, 10.28%, 25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.53	60.53	60.53	60.53	60.53	0
August 20, 2026	60.21	60.52	60.52	60.52	60.21	224
August 19, 2026	60.81	60.81	60.81	60.81	60.81	399
August 18, 2026	62.09	61.73	61.73	62.09	61.73	322
August 17, 2026	62.09	62.09	62.09	62.09	62.09	322
August 14, 2026	62.03	62.03	62.03	62.03	62.03	0
August 13, 2026	60.9	62.09	62.09	62.09	60.9	540
August 12, 2026	60.9	61.91	61.91	61.91	60.9	476
August 11, 2026	60.97	60.97	60.97	60.97	60.97	0
August 10, 2026	60.79	60.78	60.78	60.79	60.78	1,570
August 07, 2026	60.9	60.9	60.9	60.9	60.9	544
August 06, 2026	60.91	60.91	60.91	60.91	60.91	456
August 05, 2026	61.28	61.17	61.17	61.28	61.17	3,025
July 30, 2026	61.11	61.11	61.11	61.11	61.11	107
July 29, 2026	61.06	61.06	61.06	61.06	61.06	100
July 28, 2026	62.02	62.02	62.02	62.02	62.02	1,135
July 27, 2026	61.92	62.34	62.34	62.34	61.92	1,135
July 23, 2026	62.91	62.99	62.99	62.99	62.91	224
July 20, 2026	62.63	62.63	62.63	62.63	62.63	100
July 17, 2026	62.35	62.35	62.35	62.35	62.35	276
July 16, 2026	62.71	62.71	62.71	62.71	62.71	178
July 15, 2026	63.22	63.44	63.44	63.44	63.14	741
July 14, 2026	63.11	63.11	63.11	63.11	63.11	81
July 10, 2026	63.2	63	63	63.2	63	274
July 09, 2026	62.91	62.91	62.91	62.91	62.91	410
July 08, 2026	62.25	62.25	62.25	62.25	62.25	243
July 07, 2026	62.69	62.69	62.69	62.69	62.69	44
July 06, 2026	62.69	62.63	62.63	62.69	62.63	1,343
July 03, 2026	62.51	62.51	62.51	62.51	62.51	5
July 02, 2026	61.51	61.47	61.47	61.51	61.47	281
June 30, 2026	63.59	63.59	63.59	63.59	63.59	100
June 29, 2026	62.64	62.64	62.64	62.64	62.64	0
June 26, 2026	61.44	62.01	62.01	62.01	61.44	292
June 25, 2026	61.85	61.85	61.85	61.85	61.85	278
June 24, 2026	60.5	60.5	60.5	60.5	60.5	87
June 23, 2026	61.41	61.41	61.41	61.41	61.41	52
June 22, 2026	62.21	62.21	62.21	62.21	62.21	52
June 19, 2026	62.11	62.11	62.11	62.11	62.11	483
June 18, 2026	61.52	61.52	61.52	61.52	61.52	2,565
June 17, 2026	61.46	61.46	61.46	61.46	61.46	281
June 16, 2026	61.73	61.81	61.81	61.81	61.73	281
June 12, 2026	62.26	62.26	62.26	62.26	62.26	44
June 11, 2026	61.66	62.18	62.18	62.18	61.66	300
June 10, 2026	61.1	61.1	61.1	61.1	61.1	177
June 09, 2026	61.51	61.51	61.51	61.51	61.51	4,820
June 08, 2026	62.18	61.91	61.91	62.19	61.91	4,820
June 05, 2026	61.41	61.41	61.41	61.41	61.41	0
June 03, 2026	62.16	62.25	62.25	62.27	62.16	635
June 02, 2026	62.01	62.01	62.01	62.01	62.01	1,510
June 01, 2026	60.81	60.81	60.81	60.81	60.81	585
May 29, 2026	60.36	60.36	60.36	60.36	60.36	1,300
May 28, 2026	60.9	60.77	60.77	60.9	60.77	1,300
May 27, 2026	60.32	60.32	60.32	60.32	60.32	509
May 26, 2026	60.57	60.52	60.52	60.57	60.52	509
May 25, 2026	59.99	59.99	59.99	59.99	59.99	79
May 22, 2026	60.36	60.36	60.36	60.36	60.36	537
May 21, 2026	59.45	59.45	59.45	59.45	59.45	411
May 20, 2026	59.8	59.8	59.8	59.8	59.8	110
May 19, 2026	59.22	59.22	59.22	59.22	59.22	223
May 15, 2026	59.83	59.83	59.83	59.83	59.83	2,225