52.27
+0.34(+0.65%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
October 16, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 2,100 |
October 15, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
October 14, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
October 10, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 3,300 |
October 09, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
October 08, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 80 |
October 07, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 120 |
October 06, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
October 03, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
October 02, 2025 | 49.97 | 50.17 | 50.17 | 50.17 | 49.97 | 300 |
October 01, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
September 30, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
September 29, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
September 26, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
September 25, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
September 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
September 23, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
September 22, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 102 |
September 19, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 100 |
September 18, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
September 17, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
September 16, 2025 | 48.71 | 48.49 | 48.49 | 48.71 | 48.49 | 243 |
September 15, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 100 |
September 12, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
September 11, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 600 |
September 10, 2025 | 48.47 | 48.47 | 48.43 | 48.47 | 48.47 | 103 |
September 09, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
September 08, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
September 05, 2025 | 48.66 | 48.48 | 48.48 | 48.66 | 48.48 | 200 |
September 04, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 100 |
September 03, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
September 02, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 211 |
August 29, 2025 | 47.68 | 47.9 | 47.9 | 47.9 | 47.68 | 400 |
August 28, 2025 | 47.69 | 47.73 | 47.73 | 47.73 | 47.69 | 200 |
August 27, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
August 26, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 200 |
August 25, 2025 | 47.86 | 47.93 | 47.93 | 47.93 | 47.86 | 728 |
August 22, 2025 | 48.4 | 48.13 | 48.13 | 48.42 | 48.13 | 704 |
August 21, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
August 20, 2025 | 47.87 | 47.9 | 47.9 | 47.9 | 47.87 | 200 |
August 19, 2025 | 48.41 | 48.24 | 48.24 | 48.41 | 48.24 | 344 |
August 18, 2025 | 48.19 | 48.27 | 48.27 | 48.27 | 48.19 | 700 |
August 15, 2025 | 48.1 | 48.08 | 48.08 | 48.1 | 48.08 | 200 |
August 14, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
August 13, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
August 12, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
August 11, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
August 08, 2025 | 48.82 | 48.45 | 48.45 | 48.82 | 48.45 | 700 |
August 07, 2025 | 48.46 | 48.51 | 48.51 | 48.51 | 48.44 | 1,028 |
August 06, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
August 05, 2025 | 48.07 | 48.31 | 48.31 | 48.31 | 48.07 | 706 |
August 01, 2025 | 47.24 | 47.33 | 47.33 | 47.33 | 47.11 | 5,200 |
July 31, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 100 |
July 30, 2025 | 48.18 | 48.01 | 48.01 | 48.18 | 48.01 | 921 |
July 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
July 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 103 |
July 25, 2025 | 47.65 | 47.81 | 47.81 | 47.81 | 47.61 | 2,700 |
July 24, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
July 23, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 100 |