BMO SIA Focused Canadian Equity Fund (ETF Series) (ZFC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZFC.TO Historical Return
If you invested $1000 in BMO SIA Focused Canadian Equity Fund (ZFC.TO) since IPO date, it would be worth $2,020.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.4, while $1000 invested 1 year ago would be worth $1,128.77. This corresponds to total returns of 102%, 49.34%, 12.88%, respectively, with annualized returns of 9.42%, 8.36%, 12.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZFC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 166 |
| September 30, 2026 | 57.11 | 56.99 | 56.99 | 57.11 | 56.99 | 930 |
| September 29, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 200 |
| September 28, 2026 | 57.91 | 57.87 | 57.87 | 57.91 | 57.87 | 200 |
| September 25, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 207 |
| September 22, 2026 | 58.89 | 58.99 | 58.99 | 58.99 | 58.89 | 325 |
| September 21, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 325 |
| September 18, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 31 |
| September 17, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 333 |
| September 16, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 148 |
| September 15, 2026 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 600 |
| September 11, 2026 | 58.27 | 58.69 | 58.69 | 58.69 | 58.27 | 104 |
| September 10, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 104 |
| September 09, 2026 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 128 |
| September 04, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 52 |
| September 03, 2026 | 59.01 | 58.99 | 58.99 | 59.01 | 58.99 | 410 |
| September 02, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 192 |
| September 01, 2026 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 138 |
| August 31, 2026 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 1,140 |
| August 28, 2026 | 59.88 | 59.81 | 59.81 | 59.88 | 59.81 | 1,140 |
| August 27, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 177 |
| August 26, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 200 |
| August 25, 2026 | 60.22 | 60.2 | 60.2 | 60.27 | 60.2 | 0 |
| August 21, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| August 20, 2026 | 60.21 | 60.52 | 60.52 | 60.52 | 60.21 | 224 |
| August 19, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 399 |
| August 18, 2026 | 62.09 | 61.73 | 61.73 | 62.09 | 61.73 | 322 |
| August 17, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 322 |
| August 14, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| August 13, 2026 | 60.9 | 62.09 | 62.09 | 62.09 | 60.9 | 540 |
| August 12, 2026 | 60.9 | 61.91 | 61.91 | 61.91 | 60.9 | 476 |
| August 11, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| August 10, 2026 | 60.79 | 60.78 | 60.78 | 60.79 | 60.78 | 1,570 |
| August 07, 2026 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 544 |
| August 06, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 456 |
| August 05, 2026 | 61.28 | 61.17 | 61.17 | 61.28 | 61.17 | 3,025 |
| July 30, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 107 |
| July 29, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 100 |
| July 28, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1,135 |
| July 27, 2026 | 61.92 | 62.34 | 62.34 | 62.34 | 61.92 | 1,135 |
| July 23, 2026 | 62.91 | 62.99 | 62.99 | 62.99 | 62.91 | 224 |
| July 20, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 100 |
| July 17, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 276 |
| July 16, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 178 |
| July 15, 2026 | 63.22 | 63.44 | 63.44 | 63.44 | 63.14 | 741 |
| July 14, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 81 |
| July 10, 2026 | 63.2 | 63 | 63 | 63.2 | 63 | 274 |
| July 09, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 410 |
| July 08, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 243 |
| July 07, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 44 |
| July 06, 2026 | 62.69 | 62.63 | 62.63 | 62.69 | 62.63 | 1,343 |
| July 03, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 5 |
| July 02, 2026 | 61.51 | 61.47 | 61.47 | 61.51 | 61.47 | 281 |
| June 30, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 100 |
| June 29, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| June 26, 2026 | 61.44 | 62.01 | 62.01 | 62.01 | 61.44 | 292 |
| June 25, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 278 |
| June 24, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 87 |
| June 23, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 52 |
| June 22, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 52 |
AD
