BMO SIA Focused Canadian Equity Fund (ETF Series) (ZFC.TO) TSX

Currency In CAD

ZFC.TO Historical Return

If you invested $1000 in BMO SIA Focused Canadian Equity Fund (ZFC.TO) since IPO date, it would be worth $1,957.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.09, while $1000 invested 1 year ago would be worth $1,079.17. This corresponds to total returns of 95.78%, 37.31%, 7.92%, respectively, with annualized returns of 8.85%, 6.54%, 7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.8	54.8	54.8	54.8	54.8	100
November 10, 2026	54.45	54.45	54.45	54.45	54.45	119
November 09, 2026	54.22	54.22	54.22	54.22	54.22	0
November 06, 2026	53.63	53.63	53.63	53.63	53.63	502
November 05, 2026	54.04	54.04	54.04	54.04	54.04	132
November 04, 2026	54.9	55.08	55.08	55.08	54.9	447
November 03, 2026	54.55	54.43	54.43	54.55	54.43	0
November 02, 2026	55.59	55.59	55.59	55.59	55.59	0
October 30, 2026	55.3	55.3	55.3	55.3	55.3	394
October 29, 2026	55.94	55.94	55.94	55.94	55.94	0
October 28, 2026	56.12	56.12	56.12	56.12	56.12	0
October 26, 2026	56.4	56.4	56.4	56.4	56.4	63
October 23, 2026	56.16	56.16	56.16	56.16	56.16	133
October 21, 2026	56.7	56.7	56.7	56.7	56.7	1,220
October 20, 2026	56.54	56.54	56.54	56.54	56.54	181
October 19, 2026	56.45	56.45	56.45	56.45	56.45	268
October 16, 2026	56.9	56.9	56.9	56.9	56.9	312
October 15, 2026	56.64	56.64	56.64	56.64	56.64	148
October 14, 2026	56.1	56.1	56.1	56.1	56.1	32
October 13, 2026	56.74	56.87	56.87	56.87	56.74	305
October 09, 2026	56.1	56.1	56.1	56.1	56.1	718
October 08, 2026	55.76	55.76	55.76	55.76	55.76	110
October 07, 2026	56.15	56.01	56.01	56.15	56.01	481
October 06, 2026	57.23	57.23	57.23	57.23	57.23	563
October 05, 2026	57.07	57.07	57.07	57.07	57.07	36
October 02, 2026	56.93	56.93	56.93	56.93	56.93	81
October 01, 2026	56.54	56.54	56.54	56.54	56.54	166
September 30, 2026	57.11	56.99	56.99	57.11	56.99	930
September 29, 2026	57.73	57.73	57.73	57.73	57.73	200
September 28, 2026	57.91	57.87	57.87	57.91	57.87	200
September 25, 2026	58.08	58.08	58.08	58.08	58.08	207
September 22, 2026	58.89	58.99	58.99	58.99	58.89	325
September 21, 2026	58.89	58.89	58.89	58.89	58.89	325
September 18, 2026	58.74	58.74	58.74	58.74	58.74	31
September 17, 2026	58.73	58.73	58.73	58.73	58.73	333
September 16, 2026	58.37	58.37	58.37	58.37	58.37	148
September 15, 2026	58.2	58.2	58.2	58.2	58.2	600
September 11, 2026	58.27	58.69	58.69	58.69	58.27	104
September 10, 2026	58.27	58.27	58.27	58.27	58.27	104
September 09, 2026	58.8	58.8	58.8	58.8	58.8	128
September 04, 2026	59.56	59.56	59.56	59.56	59.56	52
September 03, 2026	59.01	58.99	58.99	59.01	58.99	410
September 02, 2026	58.58	58.58	58.58	58.58	58.58	192
September 01, 2026	58.5	58.5	58.5	58.5	58.5	138
August 31, 2026	59.1	59.1	59.1	59.1	59.1	1,140
August 28, 2026	59.88	59.81	59.81	59.88	59.81	1,140
August 27, 2026	59.97	59.97	59.97	59.97	59.97	177
August 26, 2026	60.04	60.04	60.04	60.04	60.04	200
August 25, 2026	60.22	60.2	60.2	60.27	60.2	0
August 21, 2026	60.53	60.53	60.53	60.53	60.53	0
August 20, 2026	60.21	60.52	60.52	60.52	60.21	224
August 19, 2026	60.81	60.81	60.81	60.81	60.81	399
August 18, 2026	62.09	61.73	61.73	62.09	61.73	322
August 17, 2026	62.09	62.09	62.09	62.09	62.09	322
August 14, 2026	62.03	62.03	62.03	62.03	62.03	0
August 13, 2026	60.9	62.09	62.09	62.09	60.9	540
August 12, 2026	60.9	61.91	61.91	61.91	60.9	476
August 11, 2026	60.97	60.97	60.97	60.97	60.97	0
August 10, 2026	60.79	60.78	60.78	60.79	60.78	1,570
August 07, 2026	60.9	60.9	60.9	60.9	60.9	544