BMO SIA Focused Canadian Equity Fund (ZFC.TO) TSX

54.78

+0.24(+0.44%)

Updated at January 13 04:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202654.7854.7854.7854.7854.78203
January 12, 202653.154.5454.5454.5553.18,239
January 09, 202653.153.153.153.153.1489
January 08, 202652.9953.153.153.152.99500
January 07, 202652.9952.9952.9952.9952.9959
January 06, 202652.7552.7552.7552.7552.75111
January 05, 202652.0652.0652.0652.0652.060
January 02, 202651.9451.9451.9451.9451.94111
December 31, 202551.9351.9351.9351.9351.9313
December 30, 202551.9851.9851.9851.9851.98576
December 29, 202552.3152.3152.2352.3152.310
December 23, 202552.452.452.452.452.42
December 22, 202552.3652.3652.3652.3652.36600
December 19, 202551.1251.1251.1251.1251.120
December 18, 202551.3551.1251.1251.3551.12300
December 17, 202551.351.351.351.351.30
December 16, 202551.4351.351.351.4351.31,300
December 15, 202551.8551.8551.8551.8551.851,400
December 12, 202551.7451.7451.7451.7451.740
December 11, 202551.3351.3351.3351.3351.330
December 10, 202551.0151.2151.2151.2151.011,400
December 09, 202551.3851.451.451.451.38315
December 08, 202551.651.651.651.651.6636
December 05, 202551.6651.6651.6651.6651.6664
December 04, 202551.1751.1751.1751.1751.170
December 03, 202550.9850.9850.9850.9850.980
December 02, 202550.9250.9250.9250.9250.920
December 01, 202551.1951.1951.1951.1951.190
November 28, 202551.0751.0751.0751.0751.070
November 27, 202550.8150.8150.8150.8150.81124
November 26, 202550.8150.8150.8150.8150.81124
November 25, 202550.2550.2550.2550.2550.251,309
November 24, 202549.8549.8549.8549.8549.851,309
November 21, 202549.3849.3849.3849.3849.38146
November 20, 202549.4449.4449.4449.4449.4415
November 19, 202549.1349.1349.1349.1349.13130
November 18, 202548.9848.9848.9848.9848.98130
November 17, 202549.4849.4849.4849.4849.48130
November 14, 202548.6548.6548.6548.6548.650
November 13, 202550.8450.8450.8450.8450.840
November 12, 202550.8350.8650.8650.8650.83806
November 11, 202550.650.650.650.650.63,031
November 10, 202549.9349.9349.9349.9349.933,031
November 07, 202549.6949.6949.6949.6949.693,031
November 06, 202551.8151.8151.8151.8151.812,600
November 05, 202551.9551.9551.9551.9551.952,600
November 04, 202551.9451.9451.9451.9451.940
November 03, 202552.8152.8152.8152.8152.810
October 31, 202552.4852.4852.4852.4852.4862
October 30, 202552.9552.9552.9552.9552.950
October 29, 202552.2852.2852.2852.2852.280
October 28, 202551.9951.9951.9951.9951.990
October 27, 202551.9451.9451.9451.9451.94300
October 24, 202551.5351.5351.5351.5351.530
October 23, 202550.6950.6950.6950.6950.690
October 22, 202550.5350.2850.2850.5350.28400
October 21, 202550.8850.7450.7650.8850.742,436
October 20, 202552.0852.0852.0852.0852.08100
October 17, 202552.2452.2452.2452.2452.240
October 16, 202552.2752.2752.2752.2752.272,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved