BMO SIA Focused Canadian Equity Fund (ZFC.TO) TSX

48.27

+0.19(+0.40%)

Updated at August 18 12:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202548.148.0848.0848.148.08200
August 14, 202548.2848.2848.2848.2848.280
August 13, 202548.9848.9848.9848.9848.980
August 12, 202548.5148.5148.5148.5148.510
August 11, 202548.4348.4348.4348.4348.430
August 08, 202548.8248.4548.4548.8248.45700
August 07, 202548.4648.5148.5148.5148.441,028
August 06, 202548.3348.3348.3348.3348.330
August 05, 202548.0748.3148.3148.3148.07706
August 01, 202547.2447.3347.3347.3347.115,200
July 31, 202547.7447.7447.7447.7447.74100
July 30, 202548.1848.0148.0148.1848.01921
July 29, 202547.5747.5747.5747.5747.570
July 28, 202547.5247.5247.5247.5247.52103
July 25, 202547.6547.8147.8147.8147.612,700
July 24, 202547.5747.5747.5747.5747.570
July 23, 202547.847.847.847.847.8100
July 22, 202547.3647.4247.4247.4247.361,549
July 21, 202547.5447.4547.4547.5447.45611
July 18, 202547.6347.6947.6947.6947.631,400
July 17, 202547.5247.5247.5247.5247.52124
July 16, 202547.4947.4947.4947.4947.49100
July 15, 202547.3147.3147.3147.3147.31200
July 14, 202547.2247.5747.5747.5747.22201
July 11, 202547.1347.1347.1347.1347.13100
July 10, 202546.9347.2447.2447.2446.93224
July 09, 202547.0647.0647.0647.0647.060
July 08, 202547.0947.0947.0947.0947.09126
July 07, 202547.5447.5447.5447.5447.54100
July 04, 202547.3647.3647.3647.3647.360
July 03, 202547.1147.1147.1147.1147.110
July 02, 202547.2647.147.147.2647.1628
June 30, 202547.8147.8147.8147.8147.81102
June 27, 202547.2847.2847.2847.2847.28104
June 26, 202547.4847.4847.4847.4847.4885
June 25, 202547.747.5647.5647.747.56400
June 24, 202547.6847.6847.6847.6847.680
June 23, 202547.7447.7447.7447.7447.74103
June 20, 202547.6747.6747.6747.6747.67114
June 19, 202547.6347.6347.6347.6347.63100
June 18, 202547.8347.8147.8147.9647.813,205
June 17, 202547.6947.6947.6947.6947.69100
June 16, 202547.5947.5947.5947.5947.590
June 13, 202547.7147.7147.7147.7147.71200
June 12, 202547.4247.4247.4247.4247.42100
June 11, 202546.7546.7546.7546.7546.750
June 10, 202546.6746.746.746.746.665,045
June 09, 202546.9846.9446.9447.0146.947,300
June 06, 202547.147.0347.0347.1447.03841
June 05, 202547.3847.4847.4847.4847.371,700
June 04, 202547.5447.5447.5447.5447.542,000
June 03, 202547.6247.6647.6647.6647.621,918
June 02, 202547474747470
May 30, 202546.9946.9946.9946.9946.99110
May 29, 202547.1647.1647.1647.1647.160
May 28, 202547.0247.1647.1647.1647.02421
May 27, 202546.7546.7546.7546.7846.743,400
May 26, 202546.1546.1546.1546.1546.150
May 23, 202546.1746.1446.1546.1746.135,000
May 22, 202546.0546.0346.0346.05466,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved