BMO SIA Focused Canadian Equity Fund (ZFC.TO) TSX

48.48

-0.01(-0.02%)

Updated at September 05 11:10AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.6648.4848.4848.6648.48200
September 04, 202548.548.548.548.548.5100
September 03, 202547.7947.7947.7947.7947.790
September 02, 202547.7947.7947.7947.7947.79211
August 29, 202547.6847.947.947.947.68400
August 28, 202547.6947.7347.7347.7347.69200
August 27, 202547.9747.9747.9747.9747.970
August 26, 202548.0648.0648.0648.0648.06200
August 25, 202547.8647.9347.9347.9347.86728
August 22, 202548.448.1348.1348.4248.13704
August 21, 202547.8247.8247.8247.8247.820
August 20, 202547.8747.947.947.947.87200
August 19, 202548.4148.2448.2448.4148.24344
August 18, 202548.1948.2748.2748.2748.19700
August 15, 202548.148.0848.0848.148.08200
August 14, 202548.2848.2848.2848.2848.280
August 13, 202548.9848.9848.9848.9848.980
August 12, 202548.5148.5148.5148.5148.510
August 11, 202548.4348.4348.4348.4348.430
August 08, 202548.8248.4548.4548.8248.45700
August 07, 202548.4648.5148.5148.5148.441,028
August 06, 202548.3348.3348.3348.3348.330
August 05, 202548.0748.3148.3148.3148.07706
August 01, 202547.2447.3347.3347.3347.115,200
July 31, 202547.7447.7447.7447.7447.74100
July 30, 202548.1848.0148.0148.1848.01921
July 29, 202547.5747.5747.5747.5747.570
July 28, 202547.5247.5247.5247.5247.52103
July 25, 202547.6547.8147.8147.8147.612,700
July 24, 202547.5747.5747.5747.5747.570
July 23, 202547.847.847.847.847.8100
July 22, 202547.3647.4247.4247.4247.361,549
July 21, 202547.5447.4547.4547.5447.45611
July 18, 202547.6347.6947.6947.6947.631,400
July 17, 202547.5247.5247.5247.5247.52124
July 16, 202547.4947.4947.4947.4947.49100
July 15, 202547.3147.3147.3147.3147.31200
July 14, 202547.2247.5747.5747.5747.22201
July 11, 202547.1347.1347.1347.1347.13100
July 10, 202546.9347.2447.2447.2446.93224
July 09, 202547.0647.0647.0647.0647.060
July 08, 202547.0947.0947.0947.0947.09126
July 07, 202547.5447.5447.5447.5447.54100
July 04, 202547.3647.3647.3647.3647.360
July 03, 202547.1147.1147.1147.1147.110
July 02, 202547.2647.147.147.2647.1628
June 30, 202547.8147.8147.8147.8147.81102
June 27, 202547.2847.2847.2847.2847.28104
June 26, 202547.4847.4847.4847.4847.4885
June 25, 202547.747.5647.5647.747.56400
June 24, 202547.6847.6847.6847.6847.680
June 23, 202547.7447.7447.7447.7447.74103
June 20, 202547.6747.6747.6747.6747.67114
June 19, 202547.6347.6347.6347.6347.63100
June 18, 202547.8347.8147.8147.9647.813,205
June 17, 202547.6947.6947.6947.6947.69100
June 16, 202547.5947.5947.5947.5947.590
June 13, 202547.7147.7147.7147.7147.71200
June 12, 202547.4247.4247.4247.4247.42100
June 11, 202546.7546.7546.7546.7546.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved