BMO SIA Focused Canadian Equity Fund (ETF Series) (ZFC.TO) TSX

60.81

+0.45(+0.75%)

Updated at June 02 09:08AM

Currency In CAD

ZFC.TO Historical Return

If you invested $1000 in BMO SIA Focused Canadian Equity Fund (ZFC.TO) since IPO date, it would be worth $2,172.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.23, while $1000 invested 1 year ago would be worth $1,295.76. This corresponds to total returns of 117.26%, 68.12%, 29.58%, respectively, with annualized returns of 10.93%, 10.94%, 29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.81	60.81	60.81	60.81	60.81	585
May 29, 2026	60.36	60.36	60.36	60.36	60.36	1,300
May 28, 2026	60.9	60.77	60.77	60.9	60.77	1,300
May 27, 2026	60.32	60.32	60.32	60.32	60.32	509
May 26, 2026	60.57	60.52	60.52	60.57	60.52	509
May 25, 2026	59.99	59.99	59.99	59.99	59.99	79
May 22, 2026	60.36	60.36	60.36	60.36	60.36	537
May 21, 2026	59.45	59.45	59.45	59.45	59.45	411
May 20, 2026	59.8	59.8	59.8	59.8	59.8	110
May 19, 2026	59.22	59.22	59.22	59.22	59.22	223
May 15, 2026	59.83	59.83	59.83	59.83	59.83	2,225
May 14, 2026	59.26	59.86	59.86	59.92	59.26	2,418
May 13, 2026	59.35	59.43	59.43	59.43	59.35	3,000
May 12, 2026	58.84	58.84	58.84	58.84	58.84	1,005
May 08, 2026	58.87	58.87	58.87	58.87	58.87	38
May 07, 2026	58.79	58.79	58.79	58.79	58.79	320
May 06, 2026	60.11	60.11	60.11	60.11	60.11	100
May 05, 2026	59.65	59.65	59.65	59.65	59.65	100
May 04, 2026	59.18	59.18	59.18	59.18	59.18	47
May 01, 2026	59.45	59.45	59.45	59.45	59.45	169
April 30, 2026	58.83	59.02	59.02	59.02	58.83	816
April 29, 2026	57.79	57.79	57.79	57.79	57.79	521
April 28, 2026	57.54	57.55	57.55	57.55	57.54	266
April 27, 2026	57.97	57.97	57.97	57.97	57.97	292
April 22, 2026	57.61	57.59	57.59	57.61	57.59	176
April 21, 2026	57.43	57.43	57.43	57.43	57.43	175
April 17, 2026	57.43	57.43	57.43	57.43	57.43	1,478
April 16, 2026	58.09	58.09	58.09	58.09	58.09	1,478
April 15, 2026	57.64	57.67	57.67	57.67	57.64	1,478
April 14, 2026	58.17	58.17	58.17	58.17	58.17	500
April 13, 2026	58.45	58.45	58.45	58.45	58.45	500
April 10, 2026	57.84	57.84	57.84	57.84	57.84	184
April 09, 2026	57.99	57.34	57.34	57.99	57.34	354
April 08, 2026	57.57	57.57	57.57	57.57	57.57	203
April 07, 2026	58	57.94	57.94	58	57.94	203
April 06, 2026	57.86	57.86	57.86	57.86	57.86	2
April 02, 2026	57.22	57.22	57.22	57.22	57.22	100
April 01, 2026	57.15	57.15	57.18	57.15	57.15	300
March 31, 2026	57.25	57.25	57.25	57.25	57.25	300
March 30, 2026	-1	-1	56.7	-1	-1	0
March 27, 2026	56.7	56.7	55.96	56.7	56.7	358
March 26, 2026	56.58	56.58	56.58	56.58	56.58	358
March 25, 2026	-1	-1	55.87	-1	-1	0
March 24, 2026	-1	-1	55.11	-1	-1	0
March 23, 2026	55.11	55.11	55.11	55.11	55.11	101
March 20, 2026	55.01	54.22	54.22	55.01	54.22	3,668
March 19, 2026	55.32	55.32	56.27	55.32	55.32	133
March 18, 2026	56.79	56.79	56.79	56.79	56.79	0
March 17, 2026	56.79	56.79	56.08	56.79	56.79	32
March 16, 2026	56.3	56.3	56.3	56.3	56.3	133
March 13, 2026	56.73	56.73	56.73	56.73	56.73	0
March 12, 2026	56.73	56.73	57.23	56.73	56.73	86
March 11, 2026	57.23	57.23	57.23	57.23	57.23	114
March 10, 2026	56.86	56.86	56.01	56.86	56.86	0
March 09, 2026	54.64	55.2	55.2	55.2	54.64	753
March 06, 2026	-1	-1	56.38	-1	-1	0
March 05, 2026	-1	-1	57.58	-1	-1	0
March 04, 2026	57.59	57.46	57.46	57.65	57.46	933
March 03, 2026	57.23	57.23	57.23	57.23	57.23	100
March 02, 2026	58.8	58.8	58.8	58.8	58.8	7,000