ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) NSE

14,289.00

-47(-0.33%)

Updated at June 02 03:30PM

Currency In INR

ZFCVINDIA.NS Historical Return

If you invested ₹1000 in ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) 10 years ago, it would be worth ₹2,516.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,096.26, while ₹1000 invested 1 year ago would be worth ₹1,061.76. This corresponds to total returns of 151.68%, 109.63%, 6.18%, respectively, with annualized returns of 9.66%, 15.95%, 6.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFCVINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14,336	14,289	14,289	14,406	14,050	13,905
June 01, 2026	14,679	14,336	14,336	14,785	14,300	6,864
May 29, 2026	14,901	14,674	14,674	15,123	14,452	25,439
May 27, 2026	14,890	14,868	14,868	14,959	14,685	24,234
May 26, 2026	14,993	14,884	14,884	15,349	14,750	15,133
May 25, 2026	14,983	14,993	14,993	15,250	14,857	14,498
May 22, 2026	14,849	14,805	14,805	14,897	14,701	6,266
May 21, 2026	14,420	14,833	14,833	14,920	14,325	18,832
May 20, 2026	14,315	14,410	14,410	14,499	14,211	7,609
May 19, 2026	14,538	14,325	14,325	14,538	14,190	10,902
May 18, 2026	14,525	14,358	14,358	14,707	14,281	12,335
May 15, 2026	14,300	14,516	14,516	14,689	14,169	17,486
May 14, 2026	15,009	14,120	14,120	15,224	13,880	72,464
May 13, 2026	14,651	14,424	14,424	15,026	14,333	11,859
May 12, 2026	14,679	14,651	14,651	14,925	14,510	28,216
May 11, 2026	15,000	14,594	14,594	15,247	14,500	46,855
May 08, 2026	14,544	14,571	14,571	14,692	14,531	9,110
May 07, 2026	14,713	14,544	14,544	14,790	14,485	10,348
May 06, 2026	14,546	14,692	14,692	14,766	14,546	4,730
May 05, 2026	14,893	14,545	14,545	14,893	14,522	5,251
May 04, 2026	14,845	14,745	14,745	14,948	14,670	11,448
April 30, 2026	14,740	14,699	14,699	14,899	14,478	10,371
April 29, 2026	14,898	14,727	14,727	15,050	14,665	8,233
April 28, 2026	14,762	14,831	14,831	15,159	14,741	9,813
April 27, 2026	14,985	14,888	14,888	15,159	14,830	13,202
April 24, 2026	15,200	15,002	15,002	15,201	14,831	16,927
April 23, 2026	15,272	15,200	15,200	15,272	14,861	36,954
April 22, 2026	15,298	15,184	15,184	15,549	15,124	44,985
April 21, 2026	15,106	15,380	15,380	15,490	14,980	15,233
April 20, 2026	14,633	15,032	15,032	15,462	14,419	51,159
April 17, 2026	14,216	14,500	14,500	14,748	14,216	8,657
April 16, 2026	14,160	14,358	14,358	14,398	14,100	8,184
April 15, 2026	14,359	14,010	14,010	14,365	13,937	19,389
April 13, 2026	14,002	14,069	14,069	14,377	13,995	20,784
April 10, 2026	14,584	14,364	14,364	14,631	14,171	16,321
April 09, 2026	14,214	14,248	14,248	14,455	14,126	9,430
April 08, 2026	13,826	14,439	14,439	14,650	13,826	32,277
April 07, 2026	13,606	13,649	13,649	13,720	13,551	34,180
April 06, 2026	13,930	13,744	13,744	13,959	13,601	21,548
April 02, 2026	14,797	13,974	13,974	14,797	13,863	19,373
April 01, 2026	13,899	14,375	14,375	14,780	13,807	19,208
March 30, 2026	13,650	13,768	13,768	14,354	13,301	23,245
March 27, 2026	13,451	13,678	13,678	14,287	13,326	28,859
March 25, 2026	13,191	13,592	13,592	13,768	13,191	14,214
March 24, 2026	13,690	13,191	13,191	13,699	13,125	14,856
March 23, 2026	13,770	13,323	13,323	13,770	12,952	15,548
March 20, 2026	-1	-1	13,801	-1	-1	0
March 19, 2026	13,649	13,386	13,386	13,691	13,226	6,225
March 18, 2026	13,710	13,720	13,720	13,920	13,665	8,558
March 17, 2026	13,870	13,600	13,600	13,870	13,550	16,308
March 16, 2026	13,605	13,670	13,670	13,847	13,530	8,859
March 13, 2026	13,899	13,604	13,604	13,961	13,461	19,810
March 12, 2026	13,984	13,971	13,971	14,029	13,616	13,187
March 11, 2026	14,001	13,984	13,984	14,002	13,906	5,389
March 10, 2026	14,100	13,995	13,995	14,402	13,966	9,306
March 09, 2026	14,050	14,004	14,004	14,199	13,805	12,607
March 06, 2026	14,411	14,376	14,376	14,660	14,255	22,550
March 05, 2026	14,221	14,328	14,328	14,390	14,200	8,634
March 04, 2026	-1	-1	14,216	-1	-1	0
March 02, 2026	14,898	14,693	14,693	15,080	14,600	10,825