ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) 10 years ago, it would be worth ₹2,822.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,276.91, while ₹1000 invested 1 year ago would be worth ₹1,197.38. This corresponds to total returns of 182.23%, 127.69%, 19.74%, respectively, with annualized returns of 10.93%, 17.88%, 19.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16,120 | 15,592 | 15,592 | 16,199 | 15,550 | 35,160 |
| June 19, 2026 | 15,585 | 15,795 | 15,795 | 16,002 | 15,581 | 22,859 |
| June 18, 2026 | 15,240 | 15,581 | 15,581 | 15,910 | 15,160 | 44,787 |
| June 17, 2026 | 14,995 | 15,112 | 15,112 | 15,290 | 14,910 | 25,915 |
| June 16, 2026 | 15,090 | 14,881 | 14,881 | 15,348 | 14,835 | 17,000 |
| June 15, 2026 | 14,991 | 15,092 | 15,092 | 15,199 | 14,836 | 26,099 |
| June 12, 2026 | 14,789 | 14,714 | 14,714 | 14,968 | 14,663 | 9,808 |
| June 11, 2026 | 14,714 | 14,602 | 14,602 | 14,743 | 14,518 | 9,826 |
| June 10, 2026 | 14,256 | 14,714 | 14,714 | 14,969 | 14,256 | 14,424 |
| June 09, 2026 | 14,301 | 14,309 | 14,309 | 14,550 | 14,225 | 9,977 |
| June 08, 2026 | 14,428 | 14,216 | 14,216 | 14,539 | 14,196 | 6,697 |
| June 05, 2026 | 14,586 | 14,429 | 14,429 | 14,677 | 14,352 | 9,271 |
| June 04, 2026 | 14,500 | 14,586 | 14,586 | 14,709 | 14,373 | 10,220 |
| June 03, 2026 | 14,425 | 14,557 | 14,557 | 14,592 | 14,226 | 7,830 |
| June 02, 2026 | 14,336 | 14,289 | 14,289 | 14,406 | 14,050 | 13,905 |
| June 01, 2026 | 14,679 | 14,336 | 14,336 | 14,785 | 14,300 | 6,864 |
| May 29, 2026 | 14,901 | 14,674 | 14,674 | 15,123 | 14,452 | 25,439 |
| May 27, 2026 | 14,890 | 14,868 | 14,868 | 14,959 | 14,685 | 24,234 |
| May 26, 2026 | 14,993 | 14,884 | 14,884 | 15,349 | 14,750 | 15,133 |
| May 25, 2026 | 14,983 | 14,993 | 14,993 | 15,250 | 14,857 | 14,498 |
| May 22, 2026 | 14,849 | 14,805 | 14,805 | 14,897 | 14,701 | 6,266 |
| May 21, 2026 | 14,420 | 14,833 | 14,833 | 14,920 | 14,325 | 18,832 |
| May 20, 2026 | 14,315 | 14,410 | 14,410 | 14,499 | 14,211 | 7,609 |
| May 19, 2026 | 14,538 | 14,325 | 14,325 | 14,538 | 14,190 | 10,902 |
| May 18, 2026 | 14,525 | 14,358 | 14,358 | 14,707 | 14,281 | 12,335 |
| May 15, 2026 | 14,300 | 14,516 | 14,516 | 14,689 | 14,169 | 17,486 |
| May 14, 2026 | 15,009 | 14,120 | 14,120 | 15,224 | 13,880 | 72,464 |
| May 13, 2026 | 14,651 | 14,424 | 14,424 | 15,026 | 14,333 | 11,859 |
| May 12, 2026 | 14,679 | 14,651 | 14,651 | 14,925 | 14,510 | 28,216 |
| May 11, 2026 | 15,000 | 14,594 | 14,594 | 15,247 | 14,500 | 46,855 |
| May 08, 2026 | 14,544 | 14,571 | 14,571 | 14,692 | 14,531 | 9,110 |
| May 07, 2026 | 14,713 | 14,544 | 14,544 | 14,790 | 14,485 | 10,348 |
| May 06, 2026 | 14,546 | 14,692 | 14,692 | 14,766 | 14,546 | 4,730 |
| May 05, 2026 | 14,893 | 14,545 | 14,545 | 14,893 | 14,522 | 5,251 |
| May 04, 2026 | 14,845 | 14,745 | 14,745 | 14,948 | 14,670 | 11,448 |
| April 30, 2026 | 14,740 | 14,699 | 14,699 | 14,899 | 14,478 | 10,371 |
| April 29, 2026 | 14,898 | 14,727 | 14,727 | 15,050 | 14,665 | 8,233 |
| April 28, 2026 | 14,762 | 14,831 | 14,831 | 15,159 | 14,741 | 9,813 |
| April 27, 2026 | 14,985 | 14,888 | 14,888 | 15,159 | 14,830 | 13,202 |
| April 24, 2026 | 15,200 | 15,002 | 15,002 | 15,201 | 14,831 | 16,927 |
| April 23, 2026 | 15,272 | 15,200 | 15,200 | 15,272 | 14,861 | 36,954 |
| April 22, 2026 | 15,298 | 15,184 | 15,184 | 15,549 | 15,124 | 44,985 |
| April 21, 2026 | 15,106 | 15,380 | 15,380 | 15,490 | 14,980 | 15,233 |
| April 20, 2026 | 14,633 | 15,032 | 15,032 | 15,462 | 14,419 | 51,159 |
| April 17, 2026 | 14,216 | 14,500 | 14,500 | 14,748 | 14,216 | 8,657 |
| April 16, 2026 | 14,160 | 14,358 | 14,358 | 14,398 | 14,100 | 8,184 |
| April 15, 2026 | 14,359 | 14,010 | 14,010 | 14,365 | 13,937 | 19,389 |
| April 13, 2026 | 14,002 | 14,069 | 14,069 | 14,377 | 13,995 | 20,784 |
| April 10, 2026 | 14,584 | 14,364 | 14,364 | 14,631 | 14,171 | 16,321 |
| April 09, 2026 | 14,214 | 14,248 | 14,248 | 14,455 | 14,126 | 9,430 |
| April 08, 2026 | 13,826 | 14,439 | 14,439 | 14,650 | 13,826 | 32,277 |
| April 07, 2026 | 13,606 | 13,649 | 13,649 | 13,720 | 13,551 | 34,180 |
| April 06, 2026 | 13,930 | 13,744 | 13,744 | 13,959 | 13,601 | 21,548 |
| April 02, 2026 | 14,797 | 13,974 | 13,974 | 14,797 | 13,863 | 19,373 |
| April 01, 2026 | 13,899 | 14,375 | 14,375 | 14,780 | 13,807 | 19,208 |
| March 30, 2026 | 13,650 | 13,768 | 13,768 | 14,354 | 13,301 | 23,245 |
| March 27, 2026 | 13,451 | 13,678 | 13,678 | 14,287 | 13,326 | 28,859 |
| March 25, 2026 | 13,191 | 13,592 | 13,592 | 13,768 | 13,191 | 14,214 |
| March 24, 2026 | 13,690 | 13,191 | 13,191 | 13,699 | 13,125 | 14,856 |
| March 23, 2026 | 13,770 | 13,323 | 13,323 | 13,770 | 12,952 | 15,548 |