ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) NSE

14,721.00

-144(-0.97%)

Updated at December 05 09:37AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,58714,86514,86514,94914,57118,587
December 03, 202514,35114,78714,78715,24014,18380,644
December 02, 202514,50014,41314,41314,77914,28949,035
December 01, 202513,20414,82714,82715,29713,016240,883
November 28, 202513,18913,12513,12513,34812,90110,100
November 27, 202512,78413,09513,09513,15012,78437,600
November 26, 202512,85012,89312,89313,11212,77594,448
November 25, 202512,94012,78712,78713,00812,7115,513
November 24, 202512,85112,93112,93113,45012,8005,666
November 21, 202512,98112,96212,96213,04012,7508,151
November 19, 202512,70512,96312,96313,14412,65843,689
November 18, 202512,75012,63112,63112,81412,5756,969
November 17, 202512,72012,69912,69912,85412,6184,413
November 14, 202512,94012,68812,68812,94012,5266,847
November 13, 202512,89912,80012,80012,99312,75145,357
November 12, 202512,60612,85412,85412,88612,5729,295
November 11, 202512,66012,59912,59912,66012,4973,302
November 10, 202512,78012,66012,66012,78012,4855,819
November 07, 202512,67412,68012,68012,80812,57237,635
November 06, 202512,65012,80212,80212,91012,30272,374
November 04, 202512,72212,85212,85212,96412,60218,846
November 03, 202512,42412,66012,66012,68012,4034,119
October 31, 202512,77512,42412,42412,90012,32034,783
October 30, 202512,90012,82112,82113,09812,7755,544
October 29, 202512,82513,02313,02313,09612,8252,959
October 28, 202512,90012,91712,91713,11612,8803,278
October 27, 202512,89912,91412,91412,99012,82210,126
October 24, 202513,00012,89012,89013,06512,8213,905
October 23, 202513,08413,00013,00013,11912,9578,956
October 21, 202513,06613,08413,08413,14713,010412
October 20, 202513,04213,03613,03613,14512,9133,008
October 17, 202513,03613,00213,00213,10912,7823,458
October 16, 202513,03113,05213,05213,21012,9565,330
October 15, 202513,08413,03113,03113,13612,9903,803
October 14, 202513,12513,07013,07013,19512,9735,059
October 13, 202513,38513,12513,12513,38513,0554,159
October 10, 202513,36913,33213,33213,48913,21815,288
October 09, 202513,23113,36013,36013,45513,2106,901
October 08, 202513,62513,26513,26513,62513,1815,119
October 07, 202513,55413,55813,55813,60013,4803,375
October 06, 202513,67813,57913,57913,67813,4115,766
October 03, 202513,23913,56913,56913,88812,97364,123
October 01, 202513,19913,06513,06513,22712,85015,830
September 30, 202512,54512,90512,90512,93812,50115,453
September 29, 202512,59112,47612,47612,69312,33530,728
September 26, 202512,70612,58012,58012,86912,5464,801
September 25, 202512,94912,80712,80712,99312,7269,068
September 24, 202512,99912,94412,94413,07912,9145,143
September 23, 202513,33012,99912,99913,38012,80522,487
September 22, 202513,24013,33013,33013,40413,1256,986
September 19, 202513,40113,24013,24013,51813,20210,003
September 18, 202513,70013,44913,44913,71613,4003,417
September 17, 202513,89513,56613,56613,89513,53010,121
September 16, 202513,61413,73213,73213,89913,6094,251
September 15, 202513,51013,65813,65813,75013,4737,608
September 12, 202513,57813,43313,43313,63513,34328,325
September 11, 202513,61513,54713,54713,76813,5193,981
September 10, 202513,86513,71913,71913,86513,5864,400
September 09, 202513,76013,72813,72813,86613,60928,077
September 08, 202513,70013,69813,69813,88413,35027,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved