ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) NSE

13,974.00

-401(-2.79%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14,797	13,974	13,974	14,797	13,863	19,373
April 01, 2026	13,899	14,375	14,375	14,780	13,807	19,208
March 30, 2026	13,650	13,768	13,768	14,354	13,301	23,245
March 27, 2026	13,451	13,678	13,678	14,287	13,326	28,859
March 25, 2026	13,191	13,592	13,592	13,768	13,191	14,214
March 24, 2026	13,690	13,191	13,191	13,699	13,125	14,856
March 23, 2026	13,770	13,323	13,323	13,770	12,952	15,548
March 19, 2026	13,649	13,386	13,386	13,691	13,226	6,225
March 18, 2026	13,710	13,720	13,720	13,920	13,665	8,558
March 17, 2026	13,870	13,600	13,600	13,870	13,550	16,308
March 16, 2026	13,605	13,670	13,670	13,847	13,530	8,859
March 13, 2026	13,899	13,604	13,604	13,961	13,461	19,810
March 12, 2026	13,984	13,971	13,971	14,029	13,616	13,187
March 11, 2026	14,001	13,984	13,984	14,002	13,906	5,389
March 10, 2026	14,100	13,995	13,995	14,402	13,966	9,306
March 09, 2026	14,050	14,004	14,004	14,199	13,805	12,607
March 06, 2026	14,411	14,376	14,376	14,660	14,255	22,550
March 05, 2026	14,221	14,328	14,328	14,390	14,200	8,634
March 02, 2026	14,898	14,693	14,693	15,080	14,600	10,825
February 27, 2026	15,565	15,164	15,164	15,566	14,968	19,520
February 26, 2026	15,535	15,506	15,506	15,649	15,270	5,989
February 25, 2026	15,855	15,516	15,516	15,976	15,426	8,160
February 24, 2026	15,595	15,799	15,799	15,960	15,538	12,939
February 23, 2026	15,469	15,595	15,595	15,756	15,408	9,601
February 20, 2026	15,101	15,246	0	15,499	15,101	42,740
February 19, 2026	15,970	15,257	0	15,970	15,210	8,050
February 18, 2026	16,118	15,557	0	16,118	15,525	7,436
February 17, 2026	16,100	15,930	0	16,140	15,759	7,879
February 16, 2026	16,132	15,974	0	16,665	15,834	32,800
February 13, 2026	15,800	15,858	0	16,146	15,672	19,324
February 12, 2026	16,031	15,816	0	16,146	15,750	14,864
February 11, 2026	15,200	15,950	0	16,024	15,186	43,402
February 10, 2026	15,111	15,220	0	15,521	15,111	6,678
February 09, 2026	14,850	15,149	0	15,300	14,800	8,931
February 06, 2026	15,041	14,884	0	15,196	14,723	3,748
February 05, 2026	15,280	15,116	0	15,280	14,911	1,952
February 04, 2026	15,303	15,327	0	15,480	15,035	17,105
February 03, 2026	15,124	15,379	0	15,555	15,059	11,916
February 02, 2026	15,210	15,024	0	15,210	14,850	77,139
February 01, 2026	15,002	15,210	0	15,500	14,766	7,991
January 30, 2026	14,227	14,989	0	15,168	14,148	22,451
January 29, 2026	14,163	14,270	0	14,380	14,064	8,810
January 28, 2026	13,970	14,234	0	14,358	13,811	6,600
January 27, 2026	13,625	14,039	0	14,250	13,357	6,642
January 23, 2026	13,768	13,557	0	13,957	13,500	2,673
January 22, 2026	13,773	13,837	0	14,049	13,701	20,770
January 21, 2026	13,738	13,773	0	13,890	13,527	10,273
January 20, 2026	13,975	13,738	0	14,040	13,656	5,000
January 19, 2026	14,055	14,022	0	14,169	13,901	8,358
January 16, 2026	14,028	14,049	0	14,146	13,952	5,558
January 14, 2026	14,042	14,028	0	14,224	13,900	23,008
January 13, 2026	14,000	14,133	0	14,188	13,884	4,840
January 12, 2026	14,151	13,963	0	14,515	13,608	26,066
January 09, 2026	14,500	14,244	0	14,510	14,173	6,338
January 08, 2026	14,825	14,466	0	14,918	14,391	7,932
January 07, 2026	15,305	14,881	0	15,305	14,633	23,539
January 06, 2026	15,119	15,299	0	15,692	15,119	31,365
January 05, 2026	15,198	15,119	0	15,407	14,970	10,236
January 02, 2026	14,800	15,040	0	15,100	14,729	7,206
January 01, 2026	14,960	14,729	0	14,989	14,671	432,454