ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) NSE

Currency In INR

ZFCVINDIA.NS Historical Return

If you invested ₹1000 in ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) 10 years ago, it would be worth ₹2,485.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,936.82, while ₹1000 invested 1 year ago would be worth ₹1,079.26. This corresponds to total returns of 148.54%, 93.68%, 7.93%, respectively, with annualized returns of 9.53%, 14.13%, 7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFCVINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,323.2	2,333.8	2,333.8	2,356.9	2,319	246,204
July 09, 2026	2,370	2,311.6	2,311.6	2,372	2,302.3	116,124
July 08, 2026	2,363.2	2,343.7	2,343.7	2,449.7	2,331	172,875
July 07, 2026	2,399.5	2,379.7	2,379.7	2,416.9	2,360	41,048
July 06, 2026	2,416.4	2,399.5	2,399.5	2,421.2	2,389	87,927
July 03, 2026	2,450	2,416.4	2,416.4	2,457.9	2,401.2	68,821
July 02, 2026	2,485.6	2,433.2	2,433.2	2,504.9	2,421.7	217,234
July 01, 2026	2,566	2,485.6	2,485.6	2,608	2,469	183,621
June 30, 2026	2,680	2,566	2,566	2,685	2,505	417,942
June 29, 2026	2,616	2,686	2,686	2,739	2,543	433,193
June 25, 2026	2,660	2,629	2,629	2,663	2,586	137,242
June 24, 2026	2,814	2,660	2,660	3,044	2,605	875,160
June 23, 2026	2,650.17	2,681	2,681	2,717.33	2,618.33	652,488
June 22, 2026	2,686.67	2,598.67	2,598.67	2,699.83	2,591.67	210,960
June 19, 2026	2,597.5	2,632.5	2,632.5	2,667	2,596.83	137,154
June 18, 2026	2,540	2,596.83	2,596.83	2,651.67	2,526.67	268,722
June 17, 2026	2,499.17	2,518.67	2,518.67	2,548.33	2,485	155,484
June 16, 2026	2,515	2,480.17	2,480.17	2,558	2,472.5	101,970
June 15, 2026	2,498.5	2,515.33	2,515.33	2,533.17	2,472.67	156,582
June 12, 2026	2,464.83	2,452.33	2,452.33	2,494.67	2,443.83	58,848
June 11, 2026	2,452.33	2,433.67	2,433.67	2,457.17	2,419.67	58,956
June 10, 2026	2,376	2,452.33	2,452.33	2,494.83	2,376	86,550
June 09, 2026	2,383.5	2,384.83	2,384.83	2,425	2,370.83	59,862
June 08, 2026	2,404.67	2,369.33	2,369.33	2,423.17	2,366	40,182
June 05, 2026	2,431	2,404.83	2,404.83	2,446.17	2,392	55,602
June 04, 2026	2,416.67	2,431	2,431	2,451.5	2,395.5	61,320
June 03, 2026	2,404.17	2,426.17	2,426.17	2,432	2,371	46,932
June 02, 2026	2,389.33	2,381.5	2,381.5	2,401	2,341.67	83,442
June 01, 2026	2,446.5	2,389.33	2,389.33	2,464.17	2,383.33	41,184
May 29, 2026	2,483.5	2,445.67	2,445.67	2,520.5	2,408.67	152,628
May 27, 2026	2,481.67	2,478	2,478	2,493.17	2,447.5	145,404
May 26, 2026	2,498.83	2,480.67	2,480.67	2,558.17	2,458.33	90,798
May 25, 2026	2,497.17	2,498.83	2,498.83	2,541.67	2,476.17	86,988
May 22, 2026	2,474.83	2,467.5	2,467.5	2,482.83	2,450.17	37,596
May 21, 2026	2,403.33	2,472.17	2,472.17	2,486.67	2,387.5	112,992
May 20, 2026	2,385.83	2,401.67	2,401.67	2,416.5	2,368.5	45,654
May 19, 2026	2,423	2,387.5	2,387.5	2,423	2,365	65,412
May 18, 2026	2,420.83	2,393	2,393	2,451.17	2,380.17	74,010
May 15, 2026	2,383.33	2,419.33	2,419.33	2,448.17	2,361.5	104,916
May 14, 2026	2,501.5	2,353.33	2,353.33	2,537.33	2,313.33	434,784
May 13, 2026	2,441.83	2,404	2,404	2,504.33	2,388.83	71,154
May 12, 2026	2,446.5	2,441.83	2,441.83	2,487.5	2,418.33	169,296
May 11, 2026	2,500	2,432.33	2,432.33	2,541.17	2,416.67	281,202
May 08, 2026	2,424	2,428.5	2,428.5	2,448.67	2,421.83	54,660
May 07, 2026	2,452.17	2,424	2,424	2,465	2,414.17	62,100
May 06, 2026	2,424.33	2,448.67	2,448.67	2,461	2,424.33	28,380
May 05, 2026	2,482.17	2,424.17	2,424.17	2,482.17	2,420.33	31,506
May 04, 2026	2,474.17	2,457.5	2,457.5	2,491.33	2,445	68,688
April 30, 2026	2,456.67	2,449.83	2,449.83	2,483.17	2,413	62,226
April 29, 2026	2,483	2,454.5	2,454.5	2,508.33	2,444.17	49,398
April 28, 2026	2,460.33	2,471.83	2,471.83	2,526.5	2,456.83	58,878
April 27, 2026	2,497.5	2,481.33	2,481.33	2,526.5	2,471.67	79,212
April 24, 2026	2,533.33	2,500.33	2,500.33	2,533.5	2,471.83	101,562
April 23, 2026	2,545.33	2,533.33	2,533.33	2,545.33	2,476.83	221,724
April 22, 2026	2,549.67	2,530.67	2,530.67	2,591.5	2,520.67	269,910
April 21, 2026	2,517.67	2,563.33	2,563.33	2,581.67	2,496.67	91,398
April 20, 2026	2,438.83	2,505.33	2,505.33	2,577	2,403.17	306,954
April 17, 2026	2,369.33	2,416.67	2,416.67	2,458	2,369.33	51,942
April 16, 2026	2,360	2,393	2,393	2,399.67	2,350	49,104
April 15, 2026	2,393.17	2,335	2,335	2,394.17	2,322.83	116,334