ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) NSE

Currency In INR

AD

ZFCVINDIA.NS Historical Return

If you invested ₹1000 in ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) 10 years ago, it would be worth ₹2,163.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,884.98, while ₹1000 invested 1 year ago would be worth ₹990.94. This corresponds to total returns of 116.32%, 88.5%, -0.91%, respectively, with annualized returns of 8.02%, 13.53%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZFCVINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,3352,2412,2412,3362,230154,829
September 30, 20262,2982,3412,3412,352.92,291141,182
September 29, 20262,3252,297.82,297.82,331.42,28585,862
September 28, 20262,3542,332.82,332.82,3542,315.392,154
September 25, 20262,3402,354.22,354.22,3612,325.134,706
September 24, 20262,356.92,345.52,345.52,375.82,325.2164,021
September 23, 20262,355.12,357.22,357.22,3652,320.1115,001
September 22, 20262,362.62,362.22,362.22,385.92,312.9264,228
September 21, 20262,3942,362.62,362.62,3942,341123,925
September 18, 20262,4502,3872,3872,451.42,361351,468
September 17, 20262,452.52,445.22,445.22,487.72,43525,148
September 16, 20262,511.52,461.52,461.52,511.52,449.526,954
September 15, 20262,5602,511.52,511.52,5602,495.578,073
September 11, 20262,514.92,548.22,548.22,559.92,49049,717
September 10, 20262,468.92,528.42,528.42,534.92,44881,482
September 09, 20262,517.42,469.92,469.92,517.42,446.988,797
September 08, 20262,491.72,517.42,517.42,537.92,472.277,968
September 07, 20262,550.42,491.72,491.72,5512,471.149,999
September 04, 20262,5322,551.92,551.92,5752,51430,385
September 03, 20262,572.22,524.82,524.82,583.72,52032,794
September 02, 20262,5442,572.22,572.22,5852,50386,823
September 01, 20262,5452,547.82,547.82,591.82,512.174,197
August 31, 20262,554.42,534.62,534.62,565.22,505.871,023
August 28, 20262,5922,5682,5682,5922,541.270,692
August 27, 20262,575.62,570.52,570.52,601.82,545.165,901
August 26, 20262,6032,588.42,588.42,619.82,568.476,056
August 25, 20262,6452,6032,6032,648.52,590.4650,637
August 24, 20262,6702,650.12,650.12,673.92,627.652,896
August 21, 20262,6462,6622,6622,6742,595.990,724
August 20, 20262,6482,621.52,621.52,670.12,618.437,819
August 19, 20262,6652,616.92,616.92,675.52,61245,372
August 18, 20262,6122,672.72,672.72,6912,601142,083
August 17, 20262,6362,623.72,623.72,6362,60891,034
August 14, 20262,616.22,636.72,636.72,647.62,60866,980
August 13, 20262,613.42,616.22,616.22,6522,607.950,966
August 12, 20262,6152,613.42,613.42,644.72,605.338,354
August 11, 20262,608.82,6152,6152,6552,600.150,484
August 10, 20262,6502,609.62,609.62,6502,59458,505
August 07, 20262,593.52,637.22,637.22,6562,562.1103,315
August 06, 20262,6002,580.32,580.32,6052,545.474,034
August 05, 20262,5942,589.92,589.92,607.72,555.6127,564
August 04, 20262,458.32,555.62,555.62,5752,445.8303,543
August 03, 20262,4182,447.82,447.82,468.52,400105,608
July 31, 20262,3822,417.92,417.92,425.42,366.1134,440
July 30, 20262,398.62,381.32,381.32,4352,368125,066
July 29, 20262,4002,389.72,389.72,4002,350.592,133
July 28, 20262,309.92,376.92,376.92,383.72,287108,931
July 27, 20262,315.12,299.12,299.12,341.22,266160,225
July 24, 20262,368.32,320.62,320.62,3862,260319,971
July 23, 20262,3652,365.82,365.82,430.92,326.2303,013
July 22, 20262,415.92,367.22,367.22,429.42,356.779,706
July 21, 20262,339.12,398.62,398.62,449.92,335465,289
July 20, 20262,3602,338.62,338.62,4102,324.9363,586
July 17, 20262,331.52,410.32,410.32,4992,284331,293
July 16, 20262,3752,330.62,330.62,396.92,325.5150,150
July 15, 20262,3132,358.62,358.62,3862,301.3348,210
July 14, 20262,3222,313.22,313.22,340.42,30195,634
July 13, 20262,333.82,321.32,321.32,354.62,313.559,066
July 10, 20262,323.22,333.82,333.82,356.92,319246,204
July 09, 20262,3702,311.62,311.62,3722,302.3116,124
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved