ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) 10 years ago, it would be worth ₹2,485.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,103.5, while ₹1000 invested 1 year ago would be worth ₹1,128.61. This corresponds to total returns of 148.53%, 110.35%, 12.86%, respectively, with annualized returns of 9.53%, 16.04%, 12.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,468.9 | 2,528.4 | 2,528.4 | 2,534.9 | 2,448 | 81,482 |
| September 09, 2026 | 2,517.4 | 2,469.9 | 2,469.9 | 2,517.4 | 2,446.9 | 88,797 |
| September 08, 2026 | 2,491.7 | 2,517.4 | 2,517.4 | 2,537.9 | 2,472.2 | 77,968 |
| September 07, 2026 | 2,550.4 | 2,491.7 | 2,491.7 | 2,551 | 2,471.1 | 49,999 |
| September 04, 2026 | 2,532 | 2,551.9 | 2,551.9 | 2,575 | 2,514 | 30,385 |
| September 03, 2026 | 2,572.2 | 2,524.8 | 2,524.8 | 2,583.7 | 2,520 | 32,794 |
| September 02, 2026 | 2,544 | 2,572.2 | 2,572.2 | 2,585 | 2,503 | 86,823 |
| September 01, 2026 | 2,545 | 2,547.8 | 2,547.8 | 2,591.8 | 2,512.1 | 74,197 |
| August 31, 2026 | 2,554.4 | 2,534.6 | 2,534.6 | 2,565.2 | 2,505.8 | 71,023 |
| August 28, 2026 | 2,592 | 2,568 | 2,568 | 2,592 | 2,541.2 | 70,692 |
| August 27, 2026 | 2,575.6 | 2,570.5 | 2,570.5 | 2,601.8 | 2,545.1 | 65,901 |
| August 26, 2026 | 2,603 | 2,588.4 | 2,588.4 | 2,619.8 | 2,568.4 | 76,056 |
| August 25, 2026 | 2,645 | 2,603 | 2,603 | 2,648.5 | 2,590.4 | 650,637 |
| August 24, 2026 | 2,670 | 2,650.1 | 2,650.1 | 2,673.9 | 2,627.6 | 52,896 |
| August 21, 2026 | 2,646 | 2,662 | 2,662 | 2,674 | 2,595.9 | 90,724 |
| August 20, 2026 | 2,648 | 2,621.5 | 2,621.5 | 2,670.1 | 2,618.4 | 37,819 |
| August 19, 2026 | 2,665 | 2,616.9 | 2,616.9 | 2,675.5 | 2,612 | 45,372 |
| August 18, 2026 | 2,612 | 2,672.7 | 2,672.7 | 2,691 | 2,601 | 142,083 |
| August 17, 2026 | 2,636 | 2,623.7 | 2,623.7 | 2,636 | 2,608 | 91,034 |
| August 14, 2026 | 2,616.2 | 2,636.7 | 2,636.7 | 2,647.6 | 2,608 | 66,980 |
| August 13, 2026 | 2,613.4 | 2,616.2 | 2,616.2 | 2,652 | 2,607.9 | 50,966 |
| August 12, 2026 | 2,615 | 2,613.4 | 2,613.4 | 2,644.7 | 2,605.3 | 38,354 |
| August 11, 2026 | 2,608.8 | 2,615 | 2,615 | 2,655 | 2,600.1 | 50,484 |
| August 10, 2026 | 2,650 | 2,609.6 | 2,609.6 | 2,650 | 2,594 | 58,505 |
| August 07, 2026 | 2,593.5 | 2,637.2 | 2,637.2 | 2,656 | 2,562.1 | 103,315 |
| August 06, 2026 | 2,600 | 2,580.3 | 2,580.3 | 2,605 | 2,545.4 | 74,034 |
| August 05, 2026 | 2,594 | 2,589.9 | 2,589.9 | 2,607.7 | 2,555.6 | 127,564 |
| August 04, 2026 | 2,458.3 | 2,555.6 | 2,555.6 | 2,575 | 2,445.8 | 303,543 |
| August 03, 2026 | 2,418 | 2,447.8 | 2,447.8 | 2,468.5 | 2,400 | 105,608 |
| July 31, 2026 | 2,382 | 2,417.9 | 2,417.9 | 2,425.4 | 2,366.1 | 134,440 |
| July 30, 2026 | 2,398.6 | 2,381.3 | 2,381.3 | 2,435 | 2,368 | 125,066 |
| July 29, 2026 | 2,400 | 2,389.7 | 2,389.7 | 2,400 | 2,350.5 | 92,133 |
| July 28, 2026 | 2,309.9 | 2,376.9 | 2,376.9 | 2,383.7 | 2,287 | 108,931 |
| July 27, 2026 | 2,315.1 | 2,299.1 | 2,299.1 | 2,341.2 | 2,266 | 160,225 |
| July 24, 2026 | 2,368.3 | 2,320.6 | 2,320.6 | 2,386 | 2,260 | 319,971 |
| July 23, 2026 | 2,365 | 2,365.8 | 2,365.8 | 2,430.9 | 2,326.2 | 303,013 |
| July 22, 2026 | 2,415.9 | 2,367.2 | 2,367.2 | 2,429.4 | 2,356.7 | 79,706 |
| July 21, 2026 | 2,339.1 | 2,398.6 | 2,398.6 | 2,449.9 | 2,335 | 465,289 |
| July 20, 2026 | 2,360 | 2,338.6 | 2,338.6 | 2,410 | 2,324.9 | 363,586 |
| July 17, 2026 | 2,331.5 | 2,410.3 | 2,410.3 | 2,499 | 2,284 | 331,293 |
| July 16, 2026 | 2,375 | 2,330.6 | 2,330.6 | 2,396.9 | 2,325.5 | 150,150 |
| July 15, 2026 | 2,313 | 2,358.6 | 2,358.6 | 2,386 | 2,301.3 | 348,210 |
| July 14, 2026 | 2,322 | 2,313.2 | 2,313.2 | 2,340.4 | 2,301 | 95,634 |
| July 13, 2026 | 2,333.8 | 2,321.3 | 2,321.3 | 2,354.6 | 2,313.5 | 59,066 |
| July 10, 2026 | 2,323.2 | 2,333.8 | 2,333.8 | 2,356.9 | 2,319 | 246,204 |
| July 09, 2026 | 2,370 | 2,311.6 | 2,311.6 | 2,372 | 2,302.3 | 116,124 |
| July 08, 2026 | 2,363.2 | 2,343.7 | 2,343.7 | 2,449.7 | 2,331 | 172,875 |
| July 07, 2026 | 2,399.5 | 2,379.7 | 2,379.7 | 2,416.9 | 2,360 | 41,048 |
| July 06, 2026 | 2,416.4 | 2,399.5 | 2,399.5 | 2,421.2 | 2,389 | 87,927 |
| July 03, 2026 | 2,450 | 2,416.4 | 2,416.4 | 2,457.9 | 2,401.2 | 68,821 |
| July 02, 2026 | 2,485.6 | 2,433.2 | 2,433.2 | 2,504.9 | 2,421.7 | 217,234 |
| July 01, 2026 | 2,566 | 2,485.6 | 2,485.6 | 2,608 | 2,469 | 183,621 |
| June 30, 2026 | 2,680 | 2,566 | 2,566 | 2,685 | 2,505 | 417,942 |
| June 29, 2026 | 2,616 | 2,686 | 2,686 | 2,739 | 2,543 | 433,193 |
| June 25, 2026 | 2,660 | 2,629 | 2,629 | 2,663 | 2,586 | 137,242 |
| June 24, 2026 | 2,814 | 2,660 | 2,660 | 3,044 | 2,605 | 875,160 |
| June 23, 2026 | 2,650.17 | 2,681 | 2,681 | 2,717.33 | 2,618.33 | 652,488 |
| June 22, 2026 | 2,686.67 | 2,598.67 | 2,598.67 | 2,699.83 | 2,591.67 | 210,960 |
| June 19, 2026 | 2,597.5 | 2,632.5 | 2,632.5 | 2,667 | 2,596.83 | 137,154 |
| June 18, 2026 | 2,540 | 2,596.83 | 2,596.83 | 2,651.67 | 2,526.67 | 268,722 |