ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) NSE

Currency In INR

AD

ZFCVINDIA.NS Historical Return

If you invested ₹1000 in ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) 10 years ago, it would be worth ₹2,380.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,981.06, while ₹1000 invested 1 year ago would be worth ₹1,088. This corresponds to total returns of 138.05%, 98.11%, 8.8%, respectively, with annualized returns of 9.06%, 14.64%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZFCVINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3822,417.92,417.92,425.42,366.1134,440
July 30, 20262,398.62,381.32,381.32,4352,368125,066
July 29, 20262,4002,389.72,389.72,4002,350.592,133
July 28, 20262,309.92,376.92,376.92,383.72,287108,931
July 27, 20262,315.12,299.12,299.12,341.22,266160,225
July 24, 20262,368.32,320.62,320.62,3862,260319,971
July 23, 20262,3652,365.82,365.82,430.92,326.2303,013
July 22, 20262,415.92,367.22,367.22,429.42,356.779,706
July 21, 20262,339.12,398.62,398.62,449.92,335465,289
July 20, 20262,3602,338.62,338.62,4102,324.9363,586
July 17, 20262,331.52,410.32,410.32,4992,284331,293
July 16, 20262,3752,330.62,330.62,396.92,325.5150,150
July 15, 20262,3132,358.62,358.62,3862,301.3348,210
July 14, 20262,3222,313.22,313.22,340.42,30195,634
July 13, 20262,333.82,321.32,321.32,354.62,313.559,066
July 10, 20262,323.22,333.82,333.82,356.92,319246,204
July 09, 20262,3702,311.62,311.62,3722,302.3116,124
July 08, 20262,363.22,343.72,343.72,449.72,331172,875
July 07, 20262,399.52,379.72,379.72,416.92,36041,048
July 06, 20262,416.42,399.52,399.52,421.22,38987,927
July 03, 20262,4502,416.42,416.42,457.92,401.268,821
July 02, 20262,485.62,433.22,433.22,504.92,421.7217,234
July 01, 20262,5662,485.62,485.62,6082,469183,621
June 30, 20262,6802,5662,5662,6852,505417,942
June 29, 20262,6162,6862,6862,7392,543433,193
June 25, 20262,6602,6292,6292,6632,586137,242
June 24, 20262,8142,6602,6603,0442,605875,160
June 23, 20262,650.172,6812,6812,717.332,618.33652,488
June 22, 20262,686.672,598.672,598.672,699.832,591.67210,960
June 19, 20262,597.52,632.52,632.52,6672,596.83137,154
June 18, 20262,5402,596.832,596.832,651.672,526.67268,722
June 17, 20262,499.172,518.672,518.672,548.332,485155,484
June 16, 20262,5152,480.172,480.172,5582,472.5101,970
June 15, 20262,498.52,515.332,515.332,533.172,472.67156,582
June 12, 20262,464.832,452.332,452.332,494.672,443.8358,848
June 11, 20262,452.332,433.672,433.672,457.172,419.6758,956
June 10, 20262,3762,452.332,452.332,494.832,37686,550
June 09, 20262,383.52,384.832,384.832,4252,370.8359,862
June 08, 20262,404.672,369.332,369.332,423.172,36640,182
June 05, 20262,4312,404.832,404.832,446.172,39255,602
June 04, 20262,416.672,4312,4312,451.52,395.561,320
June 03, 20262,404.172,426.172,426.172,4322,37146,932
June 02, 20262,389.332,381.52,381.52,4012,341.6783,442
June 01, 20262,446.52,389.332,389.332,464.172,383.3341,184
May 29, 20262,483.52,445.672,445.672,520.52,408.67152,628
May 27, 20262,481.672,4782,4782,493.172,447.5145,404
May 26, 20262,498.832,480.672,480.672,558.172,458.3390,798
May 25, 20262,497.172,498.832,498.832,541.672,476.1786,988
May 22, 20262,474.832,467.52,467.52,482.832,450.1737,596
May 21, 20262,403.332,472.172,472.172,486.672,387.5112,992
May 20, 20262,385.832,401.672,401.672,416.52,368.545,654
May 19, 20262,4232,387.52,387.52,4232,36565,412
May 18, 20262,420.832,3932,3932,451.172,380.1774,010
May 15, 20262,383.332,419.332,419.332,448.172,361.5104,916
May 14, 20262,501.52,353.332,353.332,537.332,313.33434,784
May 13, 20262,441.832,4042,4042,504.332,388.8371,154
May 12, 20262,446.52,441.832,441.832,487.52,418.33169,296
May 11, 20262,5002,432.332,432.332,541.172,416.67281,202
May 08, 20262,4242,428.52,428.52,448.672,421.8354,660
May 07, 20262,452.172,4242,4242,4652,414.1762,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved