ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) NSE

14,289.00

-47(-0.33%)

Updated at June 02 03:30PM

Currency In INR

ZFCVINDIA.NS Historical Return

If you invested ₹1000 in ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS) 10 years ago, it would be worth ₹2,516.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,096.26, while ₹1000 invested 1 year ago would be worth ₹1,061.76. This corresponds to total returns of 151.68%, 109.63%, 6.18%, respectively, with annualized returns of 9.66%, 15.95%, 6.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFCVINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,33614,28914,28914,40614,05013,905
June 01, 202614,67914,33614,33614,78514,3006,864
May 29, 202614,90114,67414,67415,12314,45225,439
May 27, 202614,89014,86814,86814,95914,68524,234
May 26, 202614,99314,88414,88415,34914,75015,133
May 25, 202614,98314,99314,99315,25014,85714,498
May 22, 202614,84914,80514,80514,89714,7016,266
May 21, 202614,42014,83314,83314,92014,32518,832
May 20, 202614,31514,41014,41014,49914,2117,609
May 19, 202614,53814,32514,32514,53814,19010,902
May 18, 202614,52514,35814,35814,70714,28112,335
May 15, 202614,30014,51614,51614,68914,16917,486
May 14, 202615,00914,12014,12015,22413,88072,464
May 13, 202614,65114,42414,42415,02614,33311,859
May 12, 202614,67914,65114,65114,92514,51028,216
May 11, 202615,00014,59414,59415,24714,50046,855
May 08, 202614,54414,57114,57114,69214,5319,110
May 07, 202614,71314,54414,54414,79014,48510,348
May 06, 202614,54614,69214,69214,76614,5464,730
May 05, 202614,89314,54514,54514,89314,5225,251
May 04, 202614,84514,74514,74514,94814,67011,448
April 30, 202614,74014,69914,69914,89914,47810,371
April 29, 202614,89814,72714,72715,05014,6658,233
April 28, 202614,76214,83114,83115,15914,7419,813
April 27, 202614,98514,88814,88815,15914,83013,202
April 24, 202615,20015,00215,00215,20114,83116,927
April 23, 202615,27215,20015,20015,27214,86136,954
April 22, 202615,29815,18415,18415,54915,12444,985
April 21, 202615,10615,38015,38015,49014,98015,233
April 20, 202614,63315,03215,03215,46214,41951,159
April 17, 202614,21614,50014,50014,74814,2168,657
April 16, 202614,16014,35814,35814,39814,1008,184
April 15, 202614,35914,01014,01014,36513,93719,389
April 13, 202614,00214,06914,06914,37713,99520,784
April 10, 202614,58414,36414,36414,63114,17116,321
April 09, 202614,21414,24814,24814,45514,1269,430
April 08, 202613,82614,43914,43914,65013,82632,277
April 07, 202613,60613,64913,64913,72013,55134,180
April 06, 202613,93013,74413,74413,95913,60121,548
April 02, 202614,79713,97413,97414,79713,86319,373
April 01, 202613,89914,37514,37514,78013,80719,208
March 30, 202613,65013,76813,76814,35413,30123,245
March 27, 202613,45113,67813,67814,28713,32628,859
March 25, 202613,19113,59213,59213,76813,19114,214
March 24, 202613,69013,19113,19113,69913,12514,856
March 23, 202613,77013,32313,32313,77012,95215,548
March 20, 2026-1-113,801-1-10
March 19, 202613,64913,38613,38613,69113,2266,225
March 18, 202613,71013,72013,72013,92013,6658,558
March 17, 202613,87013,60013,60013,87013,55016,308
March 16, 202613,60513,67013,67013,84713,5308,859
March 13, 202613,89913,60413,60413,96113,46119,810
March 12, 202613,98413,97113,97114,02913,61613,187
March 11, 202614,00113,98413,98414,00213,9065,389
March 10, 202614,10013,99513,99514,40213,9669,306
March 09, 202614,05014,00414,00414,19913,80512,607
March 06, 202614,41114,37614,37614,66014,25522,550
March 05, 202614,22114,32814,32814,39014,2008,634
March 04, 2026-1-114,216-1-10
March 02, 202614,89814,69314,69315,08014,60010,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved