15.02
-0.01(-0.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 15.09 | 15.02 | 15.02 | 15.09 | 15.02 | 21,409 |
| August 21, 2025 | 15.03 | 15.03 | 15.03 | 15.04 | 15.02 | 14,749 |
| August 20, 2025 | 15.06 | 15.05 | 15.05 | 15.06 | 15.02 | 10,922 |
| August 19, 2025 | 15.06 | 15.04 | 15.04 | 15.07 | 15.02 | 7,208 |
| August 18, 2025 | 15.04 | 15.07 | 15.07 | 15.07 | 15.04 | 7,600 |
| August 15, 2025 | 15.1 | 15.07 | 15.07 | 15.1 | 15.05 | 8,049 |
| August 14, 2025 | 15.07 | 15.08 | 15.08 | 15.08 | 15.06 | 11,700 |
| August 13, 2025 | 15.07 | 15.06 | 15.06 | 15.07 | 15.04 | 1,500 |
| August 12, 2025 | 15 | 15.02 | 15.02 | 15.02 | 15 | 2,515 |
| August 11, 2025 | 15.05 | 15.01 | 15.01 | 15.05 | 15 | 8,241 |
| August 08, 2025 | 14.97 | 15 | 15 | 15 | 14.97 | 13,400 |
| August 07, 2025 | 14.97 | 14.99 | 14.99 | 15 | 14.97 | 14,035 |
| August 06, 2025 | 14.93 | 14.97 | 14.97 | 14.97 | 14.93 | 3,500 |
| August 05, 2025 | 14.97 | 14.93 | 14.93 | 14.97 | 14.91 | 6,700 |
| August 01, 2025 | 14.96 | 14.93 | 14.93 | 14.96 | 14.92 | 25,400 |
| July 31, 2025 | 15 | 15.01 | 15.01 | 15.01 | 15 | 1,500 |
| July 30, 2025 | 15.04 | 15 | 15.01 | 15.04 | 15 | 4,911 |
| July 29, 2025 | 15.08 | 15.08 | 15.01 | 15.09 | 15.06 | 11,100 |
| July 28, 2025 | 15.12 | 15.11 | 15.04 | 15.12 | 15.1 | 4,400 |
| July 25, 2025 | 15.1 | 15.12 | 15.11 | 15.12 | 15.08 | 17,307 |
| July 24, 2025 | 15.1 | 15.11 | 15.11 | 15.11 | 15.09 | 7,500 |
| July 23, 2025 | 15.09 | 15.09 | 15.09 | 15.12 | 15.06 | 11,913 |
| July 22, 2025 | 15.09 | 15.08 | 15.08 | 15.09 | 15.05 | 11,848 |
| July 21, 2025 | 15.1 | 15.09 | 15.09 | 15.1 | 15.08 | 28,900 |
| July 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.05 | 8,347 |
| July 17, 2025 | 15.06 | 15.02 | 15.02 | 15.06 | 14.99 | 3,000 |
| July 16, 2025 | 15.06 | 15.03 | 15.03 | 15.06 | 14.99 | 15,300 |
| July 15, 2025 | 15.04 | 15.02 | 15.02 | 15.05 | 14.99 | 4,532 |
| July 14, 2025 | 15.03 | 15.06 | 15.06 | 15.06 | 15.03 | 6,100 |
| July 11, 2025 | 15.08 | 15.05 | 15.05 | 15.08 | 15.03 | 2,709 |
| July 10, 2025 | 15.09 | 15.08 | 15.08 | 15.09 | 15.05 | 6,940 |
| July 09, 2025 | 15.03 | 15.02 | 15.02 | 15.04 | 15.01 | 10,920 |
| July 08, 2025 | 15.08 | 15.05 | 15.05 | 15.08 | 15.04 | 11,353 |
| July 07, 2025 | 15.1 | 15.08 | 15.08 | 15.1 | 15.06 | 10,832 |
| July 04, 2025 | 15.1 | 15.11 | 15.11 | 15.11 | 15.1 | 3,100 |
| July 03, 2025 | 15.04 | 15.11 | 15.11 | 15.11 | 15.04 | 6,147 |
| July 02, 2025 | 14.94 | 15.02 | 15.02 | 15.03 | 14.94 | 12,719 |
| June 30, 2025 | 14.99 | 14.97 | 14.97 | 14.99 | 14.93 | 3,743 |
| June 27, 2025 | 14.9 | 14.95 | 14.95 | 14.95 | 14.9 | 14,800 |
| June 26, 2025 | 14.98 | 15 | 14.93 | 15 | 14.96 | 9,844 |
| June 25, 2025 | 14.98 | 14.98 | 14.91 | 14.98 | 14.95 | 3,800 |
| June 24, 2025 | 14.97 | 14.96 | 14.89 | 14.97 | 14.95 | 6,200 |
| June 23, 2025 | 14.92 | 14.9 | 14.83 | 14.92 | 14.89 | 4,200 |
| June 20, 2025 | 14.9 | 14.92 | 14.85 | 14.92 | 14.9 | 20,835 |
| June 19, 2025 | 14.87 | 14.87 | 14.8 | 14.88 | 14.87 | 1,539 |
| June 18, 2025 | 14.92 | 14.87 | 14.8 | 14.92 | 14.87 | 14,700 |
| June 17, 2025 | 14.92 | 14.91 | 14.84 | 14.93 | 14.89 | 12,804 |
| June 16, 2025 | 14.83 | 14.91 | 14.84 | 14.91 | 14.83 | 9,900 |
| June 13, 2025 | 14.86 | 14.83 | 14.76 | 14.87 | 14.83 | 3,600 |
| June 12, 2025 | 14.91 | 14.88 | 14.81 | 14.91 | 14.87 | 3,211 |
| June 11, 2025 | 14.96 | 14.92 | 14.85 | 14.96 | 14.9 | 11,400 |
| June 10, 2025 | 14.96 | 14.93 | 14.86 | 14.96 | 14.86 | 9,800 |
| June 09, 2025 | 14.86 | 14.91 | 14.84 | 14.91 | 14.86 | 12,946 |
| June 06, 2025 | 14.88 | 14.85 | 14.78 | 14.88 | 14.85 | 720 |
| June 05, 2025 | 14.82 | 14.88 | 14.88 | 14.88 | 14.82 | 8,728 |
| June 04, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | 6,127 |
| June 03, 2025 | 14.78 | 14.86 | 14.86 | 14.87 | 14.78 | 5,600 |
| June 02, 2025 | 14.76 | 14.82 | 14.82 | 14.82 | 14.76 | 2,701 |
| May 30, 2025 | 14.74 | 14.76 | 14.76 | 14.79 | 14.74 | 5,600 |
| May 29, 2025 | 14.84 | 14.74 | 14.74 | 14.84 | 14.74 | 4,700 |