BMO Floating Rate High Yield ETF (ZFH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Floating Rate High Yield ETF (ZFH.TO) 10 years ago, it would be worth $1,703.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.86, while $1000 invested 1 year ago would be worth $1,044.32. This corresponds to total returns of 70.4%, 38.99%, 4.43%, respectively, with annualized returns of 5.47%, 6.81%, 4.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15.07 | 15.08 | 15.08 | 15.09 | 15.07 | 4,854 |
| July 30, 2026 | 15.14 | 15.05 | 15.05 | 15.14 | 15.02 | 28,530 |
| July 29, 2026 | 15.12 | 15.1 | 15.1 | 15.12 | 15.1 | 9,173 |
| July 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.12 | 6,753 |
| July 27, 2026 | 15.12 | 15.12 | 15.12 | 15.14 | 15.11 | 8,912 |
| July 23, 2026 | 15.14 | 15.15 | 15.15 | 15.16 | 15.12 | 43,860 |
| July 22, 2026 | 15.15 | 15.16 | 15.16 | 15.17 | 15.15 | 11,727 |
| July 21, 2026 | 15.16 | 15.16 | 15.16 | 15.17 | 15.15 | 21,304 |
| July 20, 2026 | 15.19 | 15.15 | 15.15 | 15.19 | 15.14 | 8,530 |
| July 17, 2026 | 15.16 | 15.15 | 15.15 | 15.17 | 15.13 | 13,694 |
| July 16, 2026 | 15.19 | 15.17 | 15.17 | 15.19 | 15.15 | 22,464 |
| July 15, 2026 | 15.15 | 15.16 | 15.16 | 15.16 | 15.15 | 4,676 |
| July 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.13 | 14,441 |
| July 13, 2026 | 15.17 | 15.15 | 15.15 | 15.17 | 15.15 | 7,318 |
| July 10, 2026 | 15.15 | 15.17 | 15.17 | 15.17 | 15.15 | 4,417 |
| July 09, 2026 | 15.14 | 15.16 | 15.16 | 15.17 | 15.14 | 23,852 |
| July 08, 2026 | 15.17 | 15.17 | 15.17 | 15.18 | 15.15 | 10,109 |
| July 07, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.16 | 6,616 |
| July 06, 2026 | 15.18 | 15.19 | 15.19 | 15.19 | 15.13 | 30,647 |
| July 03, 2026 | 15.15 | 15.15 | 15.15 | 15.16 | 15.14 | 1,287 |
| July 02, 2026 | 15.15 | 15.16 | 15.16 | 15.16 | 15.13 | 11,593 |
| June 30, 2026 | 15.1 | 15.16 | 15.16 | 15.16 | 15.1 | 11,171 |
| June 29, 2026 | 15.14 | 15.13 | 15.13 | 15.14 | 15.12 | 19,081 |
| June 26, 2026 | 15.14 | 15.18 | 15.18 | 15.18 | 15.14 | 9,267 |
| June 25, 2026 | 15.16 | 15.19 | 15.19 | 15.19 | 15.16 | 17,157 |
| June 24, 2026 | 15.18 | 15.16 | 15.16 | 15.18 | 15.15 | 10,361 |
| June 23, 2026 | 15.2 | 15.18 | 15.18 | 15.2 | 15.16 | 7,067 |
| June 22, 2026 | 15.17 | 15.2 | 15.2 | 15.2 | 15.17 | 4,213 |
| June 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 852 |
| June 18, 2026 | 15.16 | 15.17 | 15.17 | 15.18 | 15.14 | 30,735 |
| June 17, 2026 | 15.18 | 15.16 | 15.16 | 15.2 | 15.16 | 10,711 |
| June 16, 2026 | 15.17 | 15.19 | 15.19 | 15.2 | 15.17 | 18,881 |
| June 15, 2026 | 15.17 | 15.18 | 15.18 | 15.18 | 15.16 | 1,620 |
| June 12, 2026 | 15.15 | 15.17 | 15.17 | 15.17 | 15.1 | 16,021 |
| June 11, 2026 | 15.1 | 15.11 | 15.11 | 15.12 | 15.1 | 16,497 |
| June 10, 2026 | 15.1 | 15.11 | 15.11 | 15.11 | 15.1 | 2,178 |
| June 09, 2026 | 15.06 | 15.12 | 15.12 | 15.12 | 15.06 | 15,553 |
| June 08, 2026 | 15.12 | 15.11 | 15.11 | 15.12 | 15.09 | 18,081 |
| June 05, 2026 | 15.15 | 15.1 | 15.1 | 15.15 | 15.1 | 21,070 |
| June 04, 2026 | 15.14 | 15.15 | 15.15 | 15.15 | 15.13 | 24,140 |
| June 03, 2026 | 15.12 | 15.15 | 15.15 | 15.16 | 15.12 | 30,111 |
| June 02, 2026 | 15.12 | 15.15 | 15.15 | 15.15 | 15.11 | 6,879 |
| June 01, 2026 | 15.15 | 15.18 | 15.18 | 15.18 | 15.13 | 36,051 |
| May 29, 2026 | 15.14 | 15.14 | 15.14 | 15.15 | 15.12 | 11,083 |
| May 28, 2026 | 15.14 | 15.11 | 15.11 | 15.14 | 15.1 | 7,866 |
| May 27, 2026 | 15.15 | 15.18 | 15.18 | 15.18 | 15.1 | 20,184 |
| May 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | 43,809 |
| May 25, 2026 | 15.11 | 15.14 | 15.14 | 15.14 | 15.1 | 5,261 |
| May 22, 2026 | 15.08 | 15.14 | 15.14 | 15.14 | 15.08 | 2,871 |
| May 21, 2026 | 15.06 | 15.13 | 15.13 | 15.13 | 15.06 | 24,532 |
| May 20, 2026 | 15.05 | 15.09 | 15.09 | 15.09 | 15.05 | 14,792 |
| May 19, 2026 | 15.12 | 15.06 | 15.06 | 15.12 | 15.04 | 48,228 |
| May 15, 2026 | 15.16 | 15.13 | 15.13 | 15.16 | 15.11 | 13,739 |
| May 14, 2026 | 15.19 | 15.18 | 15.18 | 15.19 | 15.15 | 15,558 |
| May 13, 2026 | 15.16 | 15.15 | 15.15 | 15.16 | 15.13 | 26,737 |
| May 12, 2026 | 15.19 | 15.16 | 15.16 | 15.19 | 15.13 | 18,352 |
| May 11, 2026 | 15.18 | 15.17 | 15.17 | 15.18 | 15.14 | 34,932 |
| May 08, 2026 | 15.13 | 15.16 | 15.16 | 15.17 | 15.13 | 22,901 |
| May 07, 2026 | 15.16 | 15.17 | 15.17 | 15.18 | 15.13 | 9,994 |
| May 06, 2026 | 15.1 | 15.16 | 15.16 | 15.16 | 15.1 | 43,224 |