BMO Floating Rate High Yield ETF (ZFH.TO) TSX
15.14
-0.04(-0.26%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.14
-0.04(-0.26%)
Currency In CAD
If you invested $1000 in BMO Floating Rate High Yield ETF (ZFH.TO) 10 years ago, it would be worth $1,742.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.54, while $1000 invested 1 year ago would be worth $1,066.2. This corresponds to total returns of 74.22%, 39.15%, 6.62%, respectively, with annualized returns of 5.71%, 6.83%, 6.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 15.15 | 15.18 | 15.18 | 15.18 | 15.13 | 36,051 |
| May 29, 2026 | 15.14 | 15.14 | 15.14 | 15.15 | 15.12 | 11,083 |
| May 28, 2026 | 15.14 | 15.11 | 15.11 | 15.14 | 15.1 | 7,866 |
| May 27, 2026 | 15.15 | 15.18 | 15.18 | 15.18 | 15.1 | 20,184 |
| May 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | 43,809 |
| May 25, 2026 | 15.11 | 15.14 | 15.14 | 15.14 | 15.1 | 5,261 |
| May 22, 2026 | 15.08 | 15.14 | 15.14 | 15.14 | 15.08 | 2,871 |
| May 21, 2026 | 15.06 | 15.13 | 15.13 | 15.13 | 15.06 | 24,532 |
| May 20, 2026 | 15.05 | 15.09 | 15.09 | 15.09 | 15.05 | 14,792 |
| May 19, 2026 | 15.12 | 15.06 | 15.06 | 15.12 | 15.04 | 48,228 |
| May 15, 2026 | 15.16 | 15.13 | 15.13 | 15.16 | 15.11 | 13,739 |
| May 14, 2026 | 15.19 | 15.18 | 15.18 | 15.19 | 15.15 | 15,558 |
| May 13, 2026 | 15.16 | 15.15 | 15.15 | 15.16 | 15.13 | 26,737 |
| May 12, 2026 | 15.19 | 15.16 | 15.16 | 15.19 | 15.13 | 18,352 |
| May 11, 2026 | 15.18 | 15.17 | 15.17 | 15.18 | 15.14 | 34,932 |
| May 08, 2026 | 15.13 | 15.16 | 15.16 | 15.17 | 15.13 | 22,901 |
| May 07, 2026 | 15.16 | 15.17 | 15.17 | 15.18 | 15.13 | 9,994 |
| May 06, 2026 | 15.1 | 15.16 | 15.16 | 15.16 | 15.1 | 43,224 |
| May 05, 2026 | 15.11 | 15.1 | 15.1 | 15.12 | 15.08 | 10,192 |
| May 04, 2026 | 15.11 | 15.12 | 15.12 | 15.14 | 15.08 | 10,378 |
| May 01, 2026 | 15.11 | 15.12 | 15.12 | 15.12 | 15.08 | 16,421 |
| April 30, 2026 | 15.07 | 15.06 | 15.06 | 15.07 | 15.04 | 21,670 |
| April 29, 2026 | 15.1 | 15.08 | 15.08 | 15.1 | 15.07 | 17,560 |
| April 28, 2026 | 15.14 | 15.17 | 15.17 | 15.19 | 15.14 | 35,294 |
| April 27, 2026 | 15.17 | 15.18 | 15.18 | 15.18 | 15.15 | 17,805 |
| April 24, 2026 | 15.14 | 15.17 | 15.17 | 15.17 | 15.13 | 5,455 |
| April 23, 2026 | 15.12 | 15.15 | 15.15 | 15.17 | 15.12 | 17,634 |
| April 22, 2026 | 15.15 | 15.17 | 15.17 | 15.17 | 15.14 | 1,772 |
| April 21, 2026 | 15.16 | 15.14 | 15.14 | 15.17 | 15.14 | 9,709 |
| April 20, 2026 | 15.1 | 15.16 | 15.16 | 15.16 | 15.1 | 9,681 |
| April 17, 2026 | 15.07 | 15.13 | 15.13 | 15.13 | 15.07 | 18,515 |
| April 16, 2026 | 15.15 | 15.09 | 15.09 | 15.15 | 15.09 | 6,486 |
| April 15, 2026 | 15.06 | 15.12 | 15.12 | 15.13 | 15.06 | 13,757 |
| April 14, 2026 | 15.08 | 15.1 | 15.1 | 15.1 | 15.06 | 16,067 |
| April 13, 2026 | 15.08 | 15.02 | 15.02 | 15.08 | 14.98 | 24,399 |
| April 10, 2026 | 15.05 | 15.05 | 15.05 | 15.06 | 15.03 | 8,800 |
| April 09, 2026 | 14.96 | 15.03 | 15.03 | 15.03 | 14.96 | 20,420 |
| April 08, 2026 | 14.86 | 14.92 | 14.92 | 14.92 | 14.86 | 29,375 |
| April 07, 2026 | 14.9 | 14.86 | 14.86 | 14.9 | 14.83 | 13,100 |
| April 06, 2026 | 14.82 | 14.85 | 14.85 | 14.86 | 14.82 | 21,687 |
| April 02, 2026 | 14.79 | 14.82 | 14.82 | 14.83 | 14.79 | 21,713 |
| April 01, 2026 | 14.77 | 14.77 | 14.77 | 14.79 | 14.76 | 7,358 |
| March 31, 2026 | 14.65 | 14.68 | 14.68 | 14.68 | 14.61 | 19,082 |
| March 30, 2026 | 14.72 | 14.67 | 14.67 | 14.73 | 14.63 | 16,180 |
| March 27, 2026 | 14.78 | 14.79 | 14.73 | 14.79 | 14.76 | 20,862 |
| March 26, 2026 | 14.8 | 14.86 | 14.8 | 14.86 | 14.8 | 6,502 |
| March 25, 2026 | 14.9 | 14.88 | 14.81 | 14.9 | 14.86 | 3,745 |
| March 24, 2026 | 14.8 | 14.83 | 14.77 | 14.83 | 14.8 | 4,241 |
| March 23, 2026 | 14.84 | 14.76 | 14.7 | 14.84 | 14.7 | 25,092 |
| March 20, 2026 | 14.84 | 14.78 | 14.72 | 14.84 | 14.78 | 14,166 |
| March 19, 2026 | 14.84 | 14.79 | 14.73 | 14.84 | 14.75 | 13,592 |
| March 18, 2026 | 14.81 | 14.85 | 14.79 | 14.85 | 14.81 | 7,577 |
| March 17, 2026 | 14.82 | 14.84 | 14.78 | 14.84 | 14.82 | 12,549 |
| March 16, 2026 | 14.77 | 14.79 | 14.73 | 14.81 | 14.76 | 32,448 |
| March 13, 2026 | 14.79 | 14.8 | 14.74 | 14.81 | 14.75 | 23,894 |
| March 12, 2026 | 14.91 | 14.8 | 14.74 | 14.91 | 14.8 | 11,897 |
| March 11, 2026 | 14.89 | 14.91 | 14.85 | 14.91 | 14.87 | 8,192 |
| March 10, 2026 | 14.87 | 14.94 | 14.88 | 14.94 | 14.87 | 21,880 |
| March 09, 2026 | 14.9 | 14.89 | 14.83 | 14.9 | 14.81 | 26,774 |
| March 06, 2026 | 14.91 | 14.92 | 14.86 | 14.94 | 14.91 | 7,437 |