BMO Floating Rate High Yield ETF (ZFH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Floating Rate High Yield ETF (ZFH.TO) 10 years ago, it would be worth $1,643.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.9, while $1000 invested 1 year ago would be worth $1,004.71. This corresponds to total returns of 64.36%, 36.19%, 0.47%, respectively, with annualized returns of 5.09%, 6.37%, 0.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 14.94 | 14.96 | 14.96 | 14.96 | 14.93 | 6,961 |
| November 09, 2026 | 14.9 | 14.94 | 14.94 | 14.94 | 14.9 | 39,553 |
| November 06, 2026 | 14.91 | 14.89 | 14.89 | 14.91 | 14.86 | 49,088 |
| November 05, 2026 | 14.98 | 14.94 | 14.94 | 14.98 | 14.92 | 31,138 |
| November 04, 2026 | 14.9 | 14.92 | 14.92 | 14.92 | 14.87 | 18,243 |
| November 03, 2026 | 14.9 | 14.89 | 14.89 | 14.9 | 14.85 | 9,812 |
| November 02, 2026 | 14.89 | 14.88 | 14.88 | 14.89 | 14.87 | 23,612 |
| October 30, 2026 | 14.91 | 14.89 | 14.89 | 14.91 | 14.86 | 22,845 |
| October 29, 2026 | 14.96 | 14.94 | 14.94 | 14.96 | 14.93 | 15,733 |
| October 28, 2026 | 14.94 | 14.98 | 14.98 | 15 | 14.94 | 38,162 |
| October 27, 2026 | 14.88 | 14.95 | 14.95 | 14.96 | 14.88 | 16,357 |
| October 26, 2026 | 14.91 | 14.91 | 14.91 | 14.92 | 14.88 | 8,919 |
| October 23, 2026 | 14.96 | 14.91 | 14.91 | 14.96 | 14.88 | 11,780 |
| October 22, 2026 | 14.95 | 14.95 | 14.95 | 14.96 | 14.92 | 25,719 |
| October 21, 2026 | 14.9 | 14.94 | 14.94 | 14.96 | 14.9 | 9,133 |
| October 20, 2026 | 14.91 | 14.92 | 14.92 | 14.93 | 14.9 | 26,255 |
| October 19, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.91 | 14,445 |
| October 16, 2026 | 14.96 | 14.94 | 14.94 | 14.97 | 14.93 | 14,167 |
| October 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.91 | 9,769 |
| October 14, 2026 | 15.01 | 14.98 | 14.98 | 15.01 | 14.98 | 11,434 |
| October 13, 2026 | 15.04 | 15.02 | 15.02 | 15.04 | 14.98 | 18,639 |
| October 09, 2026 | 14.97 | 15.03 | 15.03 | 15.03 | 14.97 | 8,859 |
| October 08, 2026 | 15 | 15.01 | 15.01 | 15.01 | 14.98 | 13,247 |
| October 07, 2026 | 14.95 | 15.04 | 15.04 | 15.04 | 14.95 | 10,448 |
| October 06, 2026 | 14.95 | 14.99 | 14.99 | 15 | 14.95 | 9,239 |
| October 05, 2026 | 14.9 | 14.97 | 14.97 | 14.97 | 14.9 | 36,544 |
| October 02, 2026 | 14.98 | 14.96 | 14.96 | 14.98 | 14.93 | 21,208 |
| October 01, 2026 | 14.93 | 14.97 | 14.97 | 14.97 | 14.92 | 20,417 |
| September 30, 2026 | 14.97 | 14.95 | 14.95 | 14.97 | 14.94 | 18,390 |
| September 29, 2026 | 15.01 | 15 | 15 | 15.01 | 14.99 | 11,044 |
| September 28, 2026 | 15.09 | 15.07 | 15.07 | 15.09 | 15.02 | 75,007 |
| September 25, 2026 | 15.09 | 15.08 | 15.08 | 15.09 | 15.07 | 157,335 |
| September 24, 2026 | 15.08 | 15.12 | 15.12 | 15.12 | 15.08 | 14,575 |
| September 23, 2026 | 15.18 | 15.15 | 15.15 | 15.18 | 15.14 | 26,284 |
| September 22, 2026 | 15.11 | 15.17 | 15.17 | 15.17 | 15.11 | 12,706 |
| September 21, 2026 | 15.11 | 15.14 | 15.14 | 15.15 | 15.11 | 8,491 |
| September 18, 2026 | 15.14 | 15.13 | 15.13 | 15.14 | 15.09 | 21,736 |
| September 17, 2026 | 15.06 | 15.09 | 15.09 | 15.1 | 15.06 | 10,434 |
| September 16, 2026 | 15.1 | 15.08 | 15.08 | 15.1 | 15.06 | 19,122 |
| September 15, 2026 | 15.07 | 15.08 | 15.08 | 15.08 | 15.07 | 18,275 |
| September 11, 2026 | 15.1 | 15.08 | 15.08 | 15.1 | 15.08 | 17,726 |
| September 10, 2026 | 15.12 | 15.1 | 15.1 | 15.12 | 15.1 | 13,273 |
| September 09, 2026 | 15.14 | 15.12 | 15.12 | 15.14 | 15.12 | 12,666 |
| September 08, 2026 | 15.14 | 15.15 | 15.15 | 15.15 | 15.14 | 17,953 |
| September 04, 2026 | 15.12 | 15.15 | 15.15 | 15.15 | 15.12 | 17,175 |
| September 03, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.11 | 3,058 |
| September 02, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.12 | 15,000 |
| September 01, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.13 | 10,550 |
| August 31, 2026 | 15.13 | 15.14 | 15.14 | 15.15 | 15.13 | 31,641 |
| August 28, 2026 | 15.11 | 15.14 | 15.14 | 15.16 | 15.11 | 12,177 |
| August 27, 2026 | 15.16 | 15.2 | 15.2 | 15.21 | 15.16 | 30,054 |
| August 26, 2026 | 15.18 | 15.2 | 15.2 | 15.2 | 15.18 | 37,258 |
| August 25, 2026 | 15.15 | 15.18 | 15.18 | 15.18 | 15.15 | 8,451 |
| August 24, 2026 | 15.13 | 15.15 | 15.15 | 15.17 | 15.13 | 18,970 |
| August 21, 2026 | 15.13 | 15.15 | 15.15 | 15.15 | 15.13 | 15,789 |
| August 20, 2026 | 15.15 | 15.16 | 15.16 | 15.16 | 15.15 | 18,440 |
| August 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 12,567 |
| August 18, 2026 | 15.17 | 15.16 | 15.16 | 15.17 | 15.14 | 20,112 |
| August 17, 2026 | 15.17 | 15.16 | 15.16 | 15.17 | 15.16 | 9,734 |
| August 14, 2026 | 15.15 | 15.18 | 15.18 | 15.18 | 15.15 | 41,984 |