15.18
+0.06(+0.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 15.15 | 15.18 | 15.18 | 15.18 | 15.15 | 30,285 |
| October 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.1 | 19,300 |
| October 22, 2025 | 15.09 | 15.13 | 15.13 | 15.13 | 15.09 | 11,146 |
| October 21, 2025 | 15.1 | 15.14 | 15.14 | 15.14 | 15.08 | 11,700 |
| October 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.07 | 13,743 |
| October 17, 2025 | 15.06 | 15 | 15 | 15.06 | 15 | 13,900 |
| October 16, 2025 | 15.11 | 15.08 | 15.08 | 15.11 | 15 | 90,424 |
| October 15, 2025 | 15.03 | 15.1 | 15.1 | 15.1 | 15.03 | 36,800 |
| October 14, 2025 | 15.1 | 15.04 | 15.04 | 15.1 | 15.01 | 89,470 |
| October 10, 2025 | 15.12 | 15.09 | 15.09 | 15.12 | 15.08 | 15,300 |
| October 09, 2025 | 15.16 | 15.12 | 15.12 | 15.16 | 15.1 | 30,800 |
| October 08, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | 6,800 |
| October 07, 2025 | 15.12 | 15.16 | 15.16 | 15.16 | 15.12 | 23,717 |
| October 06, 2025 | 15.13 | 15.14 | 15.14 | 15.15 | 15.12 | 39,600 |
| October 03, 2025 | 15.11 | 15.11 | 15.11 | 15.13 | 15.11 | 12,118 |
| October 02, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.11 | 17,000 |
| October 01, 2025 | 15.13 | 15.12 | 15.12 | 15.13 | 15.1 | 17,440 |
| September 30, 2025 | 15.14 | 15.14 | 15.14 | 15.15 | 15.13 | 7,801 |
| September 29, 2025 | 15.09 | 15.11 | 15.11 | 15.11 | 15.09 | 29,100 |
| September 26, 2025 | 15.18 | 15.15 | 15.15 | 15.18 | 15.12 | 7,300 |
| September 25, 2025 | 15.13 | 15.17 | 15.17 | 15.17 | 15.11 | 11,982 |
| September 24, 2025 | 15.19 | 15.18 | 15.18 | 15.19 | 15.16 | 20,315 |
| September 23, 2025 | 15.19 | 15.17 | 15.18 | 15.19 | 15.16 | 11,180 |
| September 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.11 | 21,700 |
| September 19, 2025 | 15.18 | 15.17 | 15.17 | 15.18 | 15.12 | 2,238 |
| September 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | 4,340 |
| September 17, 2025 | 15.1 | 15.14 | 15.14 | 15.14 | 15.1 | 5,925 |
| September 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.11 | 18,001 |
| September 15, 2025 | 15.12 | 15.11 | 15.11 | 15.12 | 15.05 | 2,143 |
| September 12, 2025 | 15.07 | 15.03 | 15.03 | 15.12 | 15.03 | 5,726 |
| September 11, 2025 | 15.05 | 15.07 | 15.07 | 15.07 | 15.05 | 3,554 |
| September 10, 2025 | 15.03 | 15.05 | 15.05 | 15.05 | 15.03 | 21,235 |
| September 09, 2025 | 15.08 | 15.06 | 15.06 | 15.08 | 15.02 | 8,800 |
| September 08, 2025 | 14.98 | 15.05 | 15.05 | 15.05 | 14.98 | 7,209 |
| September 05, 2025 | 15.07 | 15.05 | 15.05 | 15.07 | 15 | 12,364 |
| September 04, 2025 | 14.99 | 15.03 | 15.03 | 15.03 | 14.99 | 10,592 |
| September 03, 2025 | 15 | 15.02 | 15.02 | 15.02 | 14.99 | 14,000 |
| September 02, 2025 | 14.93 | 15.01 | 15.01 | 15.03 | 14.93 | 34,880 |
| August 29, 2025 | 15.03 | 14.97 | 14.97 | 15.03 | 14.96 | 19,130 |
| August 28, 2025 | 15.06 | 15.03 | 15.03 | 15.06 | 15.01 | 11,332 |
| August 27, 2025 | 15.13 | 15.1 | 15.1 | 15.13 | 15.09 | 14,709 |
| August 26, 2025 | 15.1 | 15.1 | 15.1 | 15.11 | 15.07 | 7,500 |
| August 25, 2025 | 15.03 | 15.06 | 15.06 | 15.06 | 15.03 | 10,815 |
| August 22, 2025 | 15.09 | 15.02 | 15.02 | 15.09 | 15.02 | 21,409 |
| August 21, 2025 | 15.03 | 15.03 | 15.03 | 15.04 | 15.02 | 14,749 |
| August 20, 2025 | 15.06 | 15.05 | 15.05 | 15.06 | 15.02 | 10,922 |
| August 19, 2025 | 15.06 | 15.04 | 15.04 | 15.07 | 15.02 | 7,208 |
| August 18, 2025 | 15.04 | 15.07 | 15.07 | 15.07 | 15.04 | 7,600 |
| August 15, 2025 | 15.1 | 15.07 | 15.07 | 15.1 | 15.05 | 8,049 |
| August 14, 2025 | 15.07 | 15.08 | 15.08 | 15.08 | 15.06 | 11,700 |
| August 13, 2025 | 15.07 | 15.06 | 15.06 | 15.07 | 15.04 | 1,500 |
| August 12, 2025 | 15 | 15.02 | 15.02 | 15.02 | 15 | 2,515 |
| August 11, 2025 | 15.05 | 15.01 | 15.01 | 15.05 | 15 | 8,241 |
| August 08, 2025 | 14.97 | 15 | 15 | 15 | 14.97 | 13,400 |
| August 07, 2025 | 14.97 | 14.99 | 14.99 | 15 | 14.97 | 14,035 |
| August 06, 2025 | 14.93 | 14.97 | 14.97 | 14.97 | 14.93 | 3,500 |
| August 05, 2025 | 14.97 | 14.93 | 14.93 | 14.97 | 14.91 | 6,700 |
| August 01, 2025 | 14.96 | 14.93 | 14.93 | 14.96 | 14.92 | 25,400 |
| July 31, 2025 | 15 | 15.01 | 15.01 | 15.01 | 15 | 1,500 |
| July 30, 2025 | 15.04 | 15 | 15.01 | 15.04 | 15 | 4,911 |