15.11
-0.02(-0.13%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.11 | 17,000 |
October 01, 2025 | 15.13 | 15.12 | 15.12 | 15.13 | 15.1 | 17,440 |
September 30, 2025 | 15.14 | 15.14 | 15.14 | 15.15 | 15.13 | 7,801 |
September 29, 2025 | 15.09 | 15.11 | 15.11 | 15.11 | 15.09 | 29,100 |
September 26, 2025 | 15.18 | 15.15 | 15.15 | 15.18 | 15.12 | 7,300 |
September 25, 2025 | 15.13 | 15.17 | 15.17 | 15.17 | 15.11 | 11,982 |
September 24, 2025 | 15.19 | 15.18 | 15.18 | 15.19 | 15.16 | 20,315 |
September 23, 2025 | 15.19 | 15.17 | 15.18 | 15.19 | 15.16 | 11,180 |
September 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.11 | 21,700 |
September 19, 2025 | 15.18 | 15.17 | 15.17 | 15.18 | 15.12 | 2,238 |
September 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | 4,340 |
September 17, 2025 | 15.1 | 15.14 | 15.14 | 15.14 | 15.1 | 5,925 |
September 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.11 | 18,001 |
September 15, 2025 | 15.12 | 15.11 | 15.11 | 15.12 | 15.05 | 2,143 |
September 12, 2025 | 15.07 | 15.03 | 15.03 | 15.12 | 15.03 | 5,726 |
September 11, 2025 | 15.05 | 15.07 | 15.07 | 15.07 | 15.05 | 3,554 |
September 10, 2025 | 15.03 | 15.05 | 15.05 | 15.05 | 15.03 | 21,235 |
September 09, 2025 | 15.08 | 15.06 | 15.06 | 15.08 | 15.02 | 8,800 |
September 08, 2025 | 14.98 | 15.05 | 15.05 | 15.05 | 14.98 | 7,209 |
September 05, 2025 | 15.07 | 15.05 | 15.05 | 15.07 | 15 | 12,364 |
September 04, 2025 | 14.99 | 15.03 | 15.03 | 15.03 | 14.99 | 10,592 |
September 03, 2025 | 15 | 15.02 | 15.02 | 15.02 | 14.99 | 14,000 |
September 02, 2025 | 14.93 | 15.01 | 15.01 | 15.03 | 14.93 | 34,880 |
August 29, 2025 | 15.03 | 14.97 | 14.97 | 15.03 | 14.96 | 19,130 |
August 28, 2025 | 15.06 | 15.03 | 15.03 | 15.06 | 15.01 | 11,332 |
August 27, 2025 | 15.13 | 15.1 | 15.1 | 15.13 | 15.09 | 14,709 |
August 26, 2025 | 15.1 | 15.1 | 15.1 | 15.11 | 15.07 | 7,500 |
August 25, 2025 | 15.03 | 15.06 | 15.06 | 15.06 | 15.03 | 10,815 |
August 22, 2025 | 15.09 | 15.02 | 15.02 | 15.09 | 15.02 | 21,409 |
August 21, 2025 | 15.03 | 15.03 | 15.03 | 15.04 | 15.02 | 14,749 |
August 20, 2025 | 15.06 | 15.05 | 15.05 | 15.06 | 15.02 | 10,922 |
August 19, 2025 | 15.06 | 15.04 | 15.04 | 15.07 | 15.02 | 7,208 |
August 18, 2025 | 15.04 | 15.07 | 15.07 | 15.07 | 15.04 | 7,600 |
August 15, 2025 | 15.1 | 15.07 | 15.07 | 15.1 | 15.05 | 8,049 |
August 14, 2025 | 15.07 | 15.08 | 15.08 | 15.08 | 15.06 | 11,700 |
August 13, 2025 | 15.07 | 15.06 | 15.06 | 15.07 | 15.04 | 1,500 |
August 12, 2025 | 15 | 15.02 | 15.02 | 15.02 | 15 | 2,515 |
August 11, 2025 | 15.05 | 15.01 | 15.01 | 15.05 | 15 | 8,241 |
August 08, 2025 | 14.97 | 15 | 15 | 15 | 14.97 | 13,400 |
August 07, 2025 | 14.97 | 14.99 | 14.99 | 15 | 14.97 | 14,035 |
August 06, 2025 | 14.93 | 14.97 | 14.97 | 14.97 | 14.93 | 3,500 |
August 05, 2025 | 14.97 | 14.93 | 14.93 | 14.97 | 14.91 | 6,700 |
August 01, 2025 | 14.96 | 14.93 | 14.93 | 14.96 | 14.92 | 25,400 |
July 31, 2025 | 15 | 15.01 | 15.01 | 15.01 | 15 | 1,500 |
July 30, 2025 | 15.04 | 15 | 15.01 | 15.04 | 15 | 4,911 |
July 29, 2025 | 15.08 | 15.08 | 15.01 | 15.09 | 15.06 | 11,100 |
July 28, 2025 | 15.12 | 15.11 | 15.04 | 15.12 | 15.1 | 4,400 |
July 25, 2025 | 15.1 | 15.12 | 15.11 | 15.12 | 15.08 | 17,307 |
July 24, 2025 | 15.1 | 15.11 | 15.11 | 15.11 | 15.09 | 7,500 |
July 23, 2025 | 15.09 | 15.09 | 15.09 | 15.12 | 15.06 | 11,913 |
July 22, 2025 | 15.09 | 15.08 | 15.08 | 15.09 | 15.05 | 11,848 |
July 21, 2025 | 15.1 | 15.09 | 15.09 | 15.1 | 15.08 | 28,900 |
July 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.05 | 8,347 |
July 17, 2025 | 15.06 | 15.02 | 15.02 | 15.06 | 14.99 | 3,000 |
July 16, 2025 | 15.06 | 15.03 | 15.03 | 15.06 | 14.99 | 15,300 |
July 15, 2025 | 15.04 | 15.02 | 15.02 | 15.05 | 14.99 | 4,532 |
July 14, 2025 | 15.03 | 15.06 | 15.06 | 15.06 | 15.03 | 6,100 |
July 11, 2025 | 15.08 | 15.05 | 15.05 | 15.08 | 15.03 | 2,709 |
July 10, 2025 | 15.09 | 15.08 | 15.08 | 15.09 | 15.05 | 6,940 |
July 09, 2025 | 15.03 | 15.02 | 15.02 | 15.04 | 15.01 | 10,920 |