BMO Floating Rate High Yield ETF (ZFH.TO) TSX

Currency In CAD

AD

ZFH.TO Historical Return

If you invested $1000 in BMO Floating Rate High Yield ETF (ZFH.TO) 10 years ago, it would be worth $1,737.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.3, while $1000 invested 1 year ago would be worth $1,064.47. This corresponds to total returns of 73.8%, 39.23%, 6.45%, respectively, with annualized returns of 5.68%, 6.84%, 6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZFH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202615.1915.1915.1915.1915.19852
June 18, 202615.1615.1715.1715.1815.1430,735
June 17, 202615.1815.1615.1615.215.1610,711
June 16, 202615.1715.1915.1915.215.1718,881
June 15, 202615.1715.1815.1815.1815.161,620
June 12, 202615.1515.1715.1715.1715.116,021
June 11, 202615.115.1115.1115.1215.116,497
June 10, 202615.115.1115.1115.1115.12,178
June 09, 202615.0615.1215.1215.1215.0615,553
June 08, 202615.1215.1115.1115.1215.0918,081
June 05, 202615.1515.115.115.1515.121,070
June 04, 202615.1415.1515.1515.1515.1324,140
June 03, 202615.1215.1515.1515.1615.1230,111
June 02, 202615.1215.1515.1515.1515.116,879
June 01, 202615.1515.1815.1815.1815.1336,051
May 29, 202615.1415.1415.1415.1515.1211,083
May 28, 202615.1415.1115.1115.1415.17,866
May 27, 202615.1515.1815.1815.1815.120,184
May 26, 202615.1415.1415.1415.1415.0943,809
May 25, 202615.1115.1415.1415.1415.15,261
May 22, 202615.0815.1415.1415.1415.082,871
May 21, 202615.0615.1315.1315.1315.0624,532
May 20, 202615.0515.0915.0915.0915.0514,792
May 19, 202615.1215.0615.0615.1215.0448,228
May 15, 202615.1615.1315.1315.1615.1113,739
May 14, 202615.1915.1815.1815.1915.1515,558
May 13, 202615.1615.1515.1515.1615.1326,737
May 12, 202615.1915.1615.1615.1915.1318,352
May 11, 202615.1815.1715.1715.1815.1434,932
May 08, 202615.1315.1615.1615.1715.1322,901
May 07, 202615.1615.1715.1715.1815.139,994
May 06, 202615.115.1615.1615.1615.143,224
May 05, 202615.1115.115.115.1215.0810,192
May 04, 202615.1115.1215.1215.1415.0810,378
May 01, 202615.1115.1215.1215.1215.0816,421
April 30, 202615.0715.0615.0615.0715.0421,670
April 29, 202615.115.0815.0815.115.0717,560
April 28, 202615.1415.1715.1715.1915.1435,294
April 27, 202615.1715.1815.1815.1815.1517,805
April 24, 202615.1415.1715.1715.1715.135,455
April 23, 202615.1215.1515.1515.1715.1217,634
April 22, 202615.1515.1715.1715.1715.141,772
April 21, 202615.1615.1415.1415.1715.149,709
April 20, 202615.115.1615.1615.1615.19,681
April 17, 202615.0715.1315.1315.1315.0718,515
April 16, 202615.1515.0915.0915.1515.096,486
April 15, 202615.0615.1215.1215.1315.0613,757
April 14, 202615.0815.115.115.115.0616,067
April 13, 202615.0815.0215.0215.0814.9824,399
April 10, 202615.0515.0515.0515.0615.038,800
April 09, 202614.9615.0315.0315.0314.9620,420
April 08, 202614.8614.9214.9214.9214.8629,375
April 07, 202614.914.8614.8614.914.8313,100
April 06, 202614.8214.8514.8514.8614.8221,687
April 02, 202614.7914.8214.8214.8314.7921,713
April 01, 202614.7714.7714.7714.7914.767,358
March 31, 202614.6514.6814.6814.6814.6119,082
March 30, 202614.7214.6714.6714.7314.6316,180
March 27, 202614.7814.7914.7314.7914.7620,862
March 26, 202614.814.8614.814.8614.86,502
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved