BMO Floating Rate High Yield ETF (ZFH.TO) TSX

Currency In CAD

AD

ZFH.TO Historical Return

If you invested $1000 in BMO Floating Rate High Yield ETF (ZFH.TO) 10 years ago, it would be worth $1,638.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.18, while $1000 invested 1 year ago would be worth $1,011.51. This corresponds to total returns of 63.82%, 35.82%, 1.15%, respectively, with annualized returns of 5.06%, 6.31%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZFH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.914.9414.9414.9614.99,133
October 20, 202614.9114.9214.9214.9314.926,255
October 19, 202614.9314.9314.9314.9314.9114,445
October 16, 202614.9614.9414.9414.9714.9314,167
October 15, 202614.9614.9614.9614.9614.919,769
October 14, 202615.0114.9814.9815.0114.9811,434
October 13, 202615.0415.0215.0215.0414.9818,639
October 09, 202614.9715.0315.0315.0314.978,859
October 08, 20261515.0115.0115.0114.9813,247
October 07, 202614.9515.0415.0415.0414.9510,448
October 06, 202614.9514.9914.991514.959,239
October 05, 202614.914.9714.9714.9714.936,544
October 02, 202614.9814.9614.9614.9814.9321,208
October 01, 202614.9314.9714.9714.9714.9220,417
September 30, 202614.9714.9514.9514.9714.9418,390
September 29, 202615.01151515.0114.9911,044
September 28, 202615.0915.0715.0715.0915.0275,007
September 25, 202615.0915.0815.0815.0915.07157,335
September 24, 202615.0815.1215.1215.1215.0814,575
September 23, 202615.1815.1515.1515.1815.1426,284
September 22, 202615.1115.1715.1715.1715.1112,706
September 21, 202615.1115.1415.1415.1515.118,491
September 18, 202615.1415.1315.1315.1415.0921,736
September 17, 202615.0615.0915.0915.115.0610,434
September 16, 202615.115.0815.0815.115.0619,122
September 15, 202615.0715.0815.0815.0815.0718,275
September 11, 202615.115.0815.0815.115.0817,726
September 10, 202615.1215.115.115.1215.113,273
September 09, 202615.1415.1215.1215.1415.1212,666
September 08, 202615.1415.1515.1515.1515.1417,953
September 04, 202615.1215.1515.1515.1515.1217,175
September 03, 202615.1315.1315.1315.1315.113,058
September 02, 202615.1315.1315.1315.1315.1215,000
September 01, 202615.1415.1415.1415.1415.1310,550
August 31, 202615.1315.1415.1415.1515.1331,641
August 28, 202615.1115.1415.1415.1615.1112,177
August 27, 202615.1615.215.215.2115.1630,054
August 26, 202615.1815.215.215.215.1837,258
August 25, 202615.1515.1815.1815.1815.158,451
August 24, 202615.1315.1515.1515.1715.1318,970
August 21, 202615.1315.1515.1515.1515.1315,789
August 20, 202615.1515.1615.1615.1615.1518,440
August 19, 202615.1515.1515.1515.1515.1512,567
August 18, 202615.1715.1615.1615.1715.1420,112
August 17, 202615.1715.1615.1615.1715.169,734
August 14, 202615.1515.1815.1815.1815.1541,984
August 13, 202615.1415.1615.1615.1615.1419,237
August 12, 202615.1515.1415.1415.1515.119,955
August 11, 202615.1315.1315.1315.1315.137,146
August 10, 202615.1315.1215.1215.1415.1216,787
August 07, 202615.1415.1315.1315.1415.114,549
August 06, 202615.1215.1415.1415.1515.1215,760
August 05, 202615.1215.1615.1615.1615.125,477
August 04, 202615.0915.1115.1115.1215.0618,216
July 31, 202615.0715.0815.0815.0915.074,854
July 30, 202615.1415.0515.0515.1415.0228,530
July 29, 202615.1215.115.115.1215.19,173
July 28, 202615.1515.1515.1515.1515.126,753
July 27, 202615.1215.1215.1215.1415.118,912
July 23, 202615.1415.1515.1515.1615.1243,860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved