12.58
+0.055(+0.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 12.5 | 12.58 | 12.58 | 12.59 | 12.5 | 44,200 | 
| October 29, 2025 | 12.65 | 12.55 | 12.52 | 12.65 | 12.54 | 113,000 | 
| October 28, 2025 | 12.74 | 12.74 | 12.71 | 12.75 | 12.7 | 65,043 | 
| October 27, 2025 | 12.6 | 12.71 | 12.68 | 12.71 | 12.6 | 80,439 | 
| October 24, 2025 | 12.64 | 12.61 | 12.58 | 12.65 | 12.61 | 50,100 | 
| October 23, 2025 | 12.59 | 12.6 | 12.6 | 12.63 | 12.59 | 56,726 | 
| October 22, 2025 | 12.64 | 12.63 | 12.63 | 12.64 | 12.62 | 55,500 | 
| October 21, 2025 | 12.65 | 12.64 | 12.64 | 12.68 | 12.62 | 18,500 | 
| October 20, 2025 | 12.62 | 12.64 | 12.64 | 12.66 | 12.62 | 12,700 | 
| October 17, 2025 | 12.58 | 12.59 | 12.59 | 12.59 | 12.57 | 36,538 | 
| October 16, 2025 | 12.51 | 12.58 | 12.58 | 12.59 | 12.51 | 34,017 | 
| October 15, 2025 | 12.51 | 12.5 | 12.5 | 12.56 | 12.5 | 56,000 | 
| October 14, 2025 | 12.45 | 12.48 | 12.48 | 12.5 | 12.42 | 96,434 | 
| October 10, 2025 | 12.36 | 12.4 | 12.4 | 12.4 | 12.32 | 118,100 | 
| October 09, 2025 | 12.32 | 12.32 | 12.32 | 12.36 | 12.3 | 9,000 | 
| October 08, 2025 | 12.38 | 12.29 | 12.29 | 12.38 | 12.29 | 139,200 | 
| October 07, 2025 | 12.3 | 12.34 | 12.34 | 12.36 | 12.27 | 18,929 | 
| October 06, 2025 | 12.32 | 12.3 | 12.3 | 12.35 | 12.3 | 45,715 | 
| October 03, 2025 | 12.42 | 12.38 | 12.38 | 12.44 | 12.37 | 58,840 | 
| October 02, 2025 | 12.37 | 12.4 | 12.4 | 12.45 | 12.37 | 35,834 | 
| October 01, 2025 | 12.49 | 12.39 | 12.39 | 12.5 | 12.39 | 141,400 | 
| September 30, 2025 | 12.44 | 12.45 | 12.45 | 12.47 | 12.44 | 71,226 | 
| September 29, 2025 | 12.42 | 12.47 | 12.47 | 12.48 | 12.42 | 66,660 | 
| September 26, 2025 | 12.4 | 12.39 | 12.36 | 12.44 | 12.38 | 34,200 | 
| September 25, 2025 | 12.39 | 12.39 | 12.36 | 12.41 | 12.36 | 79,134 | 
| September 24, 2025 | 12.4 | 12.41 | 12.38 | 12.42 | 12.37 | 23,900 | 
| September 23, 2025 | 12.45 | 12.43 | 12.4 | 12.46 | 12.41 | 68,018 | 
| September 22, 2025 | 12.46 | 12.43 | 12.4 | 12.47 | 12.42 | 158,403 | 
| September 19, 2025 | 12.47 | 12.45 | 12.42 | 12.47 | 12.44 | 15,505 | 
| September 18, 2025 | 12.46 | 12.49 | 12.46 | 12.52 | 12.44 | 41,500 | 
| September 17, 2025 | 12.6 | 12.51 | 12.48 | 12.62 | 12.48 | 207,614 | 
| September 16, 2025 | 12.53 | 12.55 | 12.52 | 12.56 | 12.53 | 58,200 | 
| September 15, 2025 | 12.52 | 12.53 | 12.49 | 12.56 | 12.51 | 92,800 | 
| September 12, 2025 | 12.48 | 12.5 | 12.5 | 12.51 | 12.45 | 33,318 | 
| September 11, 2025 | 12.47 | 12.52 | 12.52 | 12.54 | 12.47 | 51,958 | 
| September 10, 2025 | 12.44 | 12.49 | 12.49 | 12.52 | 12.42 | 130,049 | 
| September 09, 2025 | 12.4 | 12.39 | 12.39 | 12.41 | 12.34 | 106,000 | 
| September 08, 2025 | 12.34 | 12.42 | 12.42 | 12.42 | 12.34 | 179,648 | 
| September 05, 2025 | 12.21 | 12.26 | 12.26 | 12.26 | 12.21 | 54,753 | 
| September 04, 2025 | 12.09 | 12.11 | 12.11 | 12.11 | 12.08 | 62,185 | 
| September 03, 2025 | 11.95 | 12.03 | 12.03 | 12.05 | 11.95 | 96,800 | 
| September 02, 2025 | 11.91 | 11.94 | 11.94 | 11.96 | 11.9 | 47,700 | 
| August 29, 2025 | 12.02 | 12.06 | 12.06 | 12.07 | 12.02 | 53,135 | 
| August 28, 2025 | 11.96 | 12.01 | 12.01 | 12.01 | 11.95 | 27,702 | 
| August 27, 2025 | 11.92 | 11.97 | 11.95 | 11.98 | 11.9 | 32,800 | 
| August 26, 2025 | 11.94 | 11.99 | 11.99 | 11.99 | 11.93 | 27,200 | 
| August 25, 2025 | 11.97 | 11.98 | 11.98 | 11.99 | 11.95 | 39,628 | 
| August 22, 2025 | 12.01 | 12.04 | 12.04 | 12.09 | 12.01 | 129,100 | 
| August 21, 2025 | 12.02 | 11.96 | 11.96 | 12.02 | 11.95 | 44,527 | 
| August 20, 2025 | 11.97 | 12.03 | 12.03 | 12.06 | 11.97 | 132,600 | 
| August 19, 2025 | 11.98 | 12.02 | 12.02 | 12.02 | 11.97 | 28,500 | 
| August 18, 2025 | 12 | 11.91 | 11.91 | 12 | 11.91 | 153,314 | 
| August 15, 2025 | 12.02 | 12 | 12 | 12.03 | 11.99 | 16,700 | 
| August 14, 2025 | 12.17 | 12.11 | 12.11 | 12.17 | 12.09 | 39,800 | 
| August 13, 2025 | 12.15 | 12.15 | 12.15 | 12.18 | 12.12 | 61,812 | 
| August 12, 2025 | 12.1 | 12.08 | 12.08 | 12.1 | 12.05 | 49,327 | 
| August 11, 2025 | 12.22 | 12.19 | 12.19 | 12.23 | 12.18 | 32,400 | 
| August 08, 2025 | 12.2 | 12.21 | 12.21 | 12.23 | 12.18 | 22,800 | 
| August 07, 2025 | 12.22 | 12.21 | 12.21 | 12.26 | 12.21 | 35,400 | 
| August 06, 2025 | 12.22 | 12.2 | 12.2 | 12.25 | 12.17 | 47,900 |