BMO Long Federal Bond Index ETF (ZFL.TO) TSX

Currency In CAD

ZFL.TO Historical Return

If you invested $1000 in BMO Long Federal Bond Index ETF (ZFL.TO) 10 years ago, it would be worth $808.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.53, while $1000 invested 1 year ago would be worth $969.29. This corresponds to total returns of -19.17%, -25.75%, -3.07%, respectively, with annualized returns of -2.1%, -5.78%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.71	11.68	11.68	11.72	11.66	55,151
July 30, 2026	11.75	11.79	11.79	11.8	11.73	36,693
July 29, 2026	11.88	11.82	11.82	11.9	11.8	123,048
July 28, 2026	11.89	11.96	11.96	11.97	11.89	8,454
July 27, 2026	11.86	11.91	11.91	11.91	11.86	55,632
July 23, 2026	11.69	11.75	11.75	11.75	11.69	50,185
July 22, 2026	11.8	11.77	11.77	11.8	11.77	13,930
July 21, 2026	11.82	11.83	11.83	11.85	11.81	18,011
July 20, 2026	11.85	11.83	11.83	11.88	11.82	50,387
July 17, 2026	11.9	11.87	11.87	11.92	11.86	60,893
July 16, 2026	11.81	11.89	11.89	11.89	11.81	6,329
July 15, 2026	11.85	11.89	11.89	11.91	11.85	3,915
July 14, 2026	11.85	11.85	11.85	11.86	11.82	24,759
July 13, 2026	11.89	11.86	11.86	11.89	11.82	24,583
July 10, 2026	11.9	11.94	11.94	11.94	11.9	87,459
July 09, 2026	11.89	11.91	11.91	11.92	11.89	8,250
July 08, 2026	11.88	11.87	11.87	11.88	11.83	32,961
July 07, 2026	12.06	11.98	11.98	12.06	11.98	17,281
July 06, 2026	12.06	12.1	12.1	12.1	12.06	45,238
July 03, 2026	12.07	12.06	12.06	12.08	12.06	2,855
July 02, 2026	12.01	12.06	12.06	12.06	12.01	23,228
June 30, 2026	12.2	12.22	12.22	12.22	12.2	7,417
June 29, 2026	12.21	12.23	12.23	12.23	12.19	11,392
June 26, 2026	12.14	12.19	12.19	12.2	12.14	11,666
June 25, 2026	12.24	12.21	12.21	12.27	12.21	26,202
June 24, 2026	12.23	12.27	12.27	12.27	12.23	26,667
June 23, 2026	12.09	12.12	12.12	12.15	12.09	23,685
June 22, 2026	12.16	12.08	12.08	12.16	12.07	20,115
June 19, 2026	12.17	12.17	12.17	12.18	12.14	21,665
June 18, 2026	12.24	12.19	12.19	12.27	12.18	32,919
June 17, 2026	12.18	12.13	12.13	12.21	12.13	94,202
June 16, 2026	12.13	12.16	12.16	12.17	12.13	17,989
June 15, 2026	12.17	12.1	12.1	12.18	12.08	14,528
June 12, 2026	12.13	12.14	12.14	12.14	12.08	45,460
June 11, 2026	12.06	12.14	12.14	12.16	12.06	106,305
June 10, 2026	11.98	12.01	12.01	12.03	11.98	39,720
June 09, 2026	11.95	11.99	11.99	12.02	11.95	139,298
June 08, 2026	12.06	11.92	11.92	12.08	11.92	59,968
June 05, 2026	12.03	12.09	12.09	12.11	12.01	88,242
June 04, 2026	12.17	12.15	12.15	12.2	12.15	8,843
June 03, 2026	12.12	12.15	12.15	12.15	12.12	10,146
June 02, 2026	12.12	12.19	12.19	12.19	12.12	60,510
June 01, 2026	12.02	12.14	12.14	12.15	12.02	66,842
May 29, 2026	12.18	12.15	12.15	12.18	12.14	21,172
May 28, 2026	12.06	12.12	12.12	12.14	12.06	95,498
May 27, 2026	12.16	12.11	12.11	12.19	12.11	51,823
May 26, 2026	12.1	12.1	12.1	12.11	12.08	44,620
May 25, 2026	12.07	12.08	12.08	12.1	12.07	37,404
May 22, 2026	12	11.97	11.97	12	11.95	66,146
May 21, 2026	11.88	11.95	11.95	12	11.88	118,786
May 20, 2026	11.75	11.9	11.9	11.91	11.75	272,031
May 19, 2026	11.65	11.71	11.71	11.72	11.65	39,631
May 15, 2026	11.79	11.76	11.76	11.8	11.73	73,758
May 14, 2026	11.96	11.94	11.94	12	11.94	48,855
May 13, 2026	11.87	11.91	11.91	11.91	11.87	15,922
May 12, 2026	11.9	11.88	11.88	11.9	11.88	15,996
May 11, 2026	12	11.95	11.95	12	11.94	53,847
May 08, 2026	12.07	12.05	12.05	12.08	12.03	147,935
May 07, 2026	12.02	11.95	11.95	12.03	11.92	72,445
May 06, 2026	11.96	11.99	11.99	12	11.95	51,949