BMO Long Federal Bond Index ETF (ZFL.TO) TSX

Currency In CAD

ZFL.TO Historical Return

If you invested $1000 in BMO Long Federal Bond Index ETF (ZFL.TO) 10 years ago, it would be worth $767.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $746, while $1000 invested 1 year ago would be worth $916.46. This corresponds to total returns of -23.25%, -25.4%, -8.35%, respectively, with annualized returns of -2.61%, -5.69%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.19	11.19	11.19	11.22	11.19	44,351
September 29, 2026	11.28	11.21	11.21	11.28	11.2	55,047
September 28, 2026	11.3	11.32	11.32	11.35	11.25	171,046
September 25, 2026	11.34	11.4	11.4	11.4	11.28	153,576
September 24, 2026	11.33	11.29	11.29	11.34	11.27	80,544
September 23, 2026	11.46	11.32	11.32	11.46	11.29	94,366
September 22, 2026	11.51	11.54	11.54	11.54	11.48	27,602
September 21, 2026	11.48	11.49	11.49	11.52	11.48	63,672
September 18, 2026	11.45	11.43	11.43	11.45	11.41	5,717
September 17, 2026	11.43	11.48	11.48	11.48	11.43	32,863
September 16, 2026	11.3	11.31	11.31	11.38	11.3	56,684
September 15, 2026	11.23	11.26	11.26	11.27	11.23	19,819
September 11, 2026	11.28	11.27	11.27	11.33	11.27	54,692
September 10, 2026	11.29	11.26	11.26	11.32	11.25	96,671
September 09, 2026	11.41	11.39	11.39	11.45	11.39	196,712
September 08, 2026	11.46	11.46	11.46	11.46	11.42	15,459
September 04, 2026	11.47	11.47	11.47	11.53	11.47	29,820
September 03, 2026	11.53	11.46	11.46	11.53	11.46	33,944
September 02, 2026	11.5	11.46	11.46	11.5	11.42	34,042
September 01, 2026	11.48	11.5	11.5	11.52	11.48	14,792
August 31, 2026	11.5	11.5	11.5	11.52	11.47	8,464
August 28, 2026	11.53	11.53	11.53	11.59	11.52	260,265
August 27, 2026	11.64	11.57	11.57	11.64	11.57	14,945
August 26, 2026	11.65	11.64	11.64	11.65	11.61	14,782
August 25, 2026	11.65	11.7	11.7	11.7	11.64	15,353
August 24, 2026	11.57	11.6	11.6	11.63	11.57	53,566
August 21, 2026	11.48	11.48	11.48	11.5	11.47	4,697
August 20, 2026	11.54	11.51	11.51	11.55	11.5	23,880
August 19, 2026	11.63	11.62	11.62	11.63	11.6	42,639
August 18, 2026	11.48	11.55	11.55	11.57	11.48	11,454
August 17, 2026	11.58	11.53	11.53	11.58	11.53	52,457
August 14, 2026	11.69	11.59	11.59	11.69	11.59	13,293
August 13, 2026	11.66	11.72	11.72	11.74	11.66	25,433
August 12, 2026	11.62	11.62	11.62	11.65	11.62	10,468
August 11, 2026	11.62	11.6	11.6	11.65	11.6	10,320
August 10, 2026	11.64	11.59	11.59	11.65	11.59	51,656
August 07, 2026	11.7	11.7	11.7	11.72	11.69	21,652
August 06, 2026	11.78	11.74	11.74	11.78	11.72	23,714
August 05, 2026	11.82	11.85	11.85	11.86	11.82	37,200
August 04, 2026	11.8	11.85	11.85	11.85	11.8	61,772
July 31, 2026	11.71	11.68	11.68	11.72	11.66	55,151
July 30, 2026	11.75	11.79	11.79	11.8	11.73	36,693
July 29, 2026	11.88	11.82	11.82	11.9	11.8	123,048
July 28, 2026	11.89	11.96	11.96	11.97	11.89	8,454
July 27, 2026	11.86	11.91	11.91	11.91	11.86	55,632
July 23, 2026	11.69	11.75	11.75	11.75	11.69	50,185
July 22, 2026	11.8	11.77	11.77	11.8	11.77	13,930
July 21, 2026	11.82	11.83	11.83	11.85	11.81	18,011
July 20, 2026	11.85	11.83	11.83	11.88	11.82	50,387
July 17, 2026	11.9	11.87	11.87	11.92	11.86	60,893
July 16, 2026	11.81	11.89	11.89	11.89	11.81	6,329
July 15, 2026	11.85	11.89	11.89	11.91	11.85	3,915
July 14, 2026	11.85	11.85	11.85	11.86	11.82	24,759
July 13, 2026	11.89	11.86	11.86	11.89	11.82	24,583
July 10, 2026	11.9	11.94	11.94	11.94	11.9	87,459
July 09, 2026	11.89	11.91	11.91	11.92	11.89	8,250
July 08, 2026	11.88	11.87	11.87	11.88	11.83	32,961
July 07, 2026	12.06	11.98	11.98	12.06	11.98	17,281
July 06, 2026	12.06	12.1	12.1	12.1	12.06	45,238
July 03, 2026	12.07	12.06	12.06	12.08	12.06	2,855