BMO Long Federal Bond Index ETF (ZFL.TO) TSX

11.97

+0.01(+0.08%)

Updated at April 22 03:55PM

Currency In CAD

ZFL.TO Historical Return

If you invested $1000 in BMO Long Federal Bond Index ETF (ZFL.TO) 10 years ago, it would be worth $891.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.51, while $1000 invested 1 year ago would be worth $977.94. This corresponds to total returns of -10.8%, -18.35%, -2.21%, respectively, with annualized returns of -1.14%, -3.97%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.02	11.97	11.97	12.04	11.97	32,083
April 21, 2026	12.02	11.96	11.96	12.03	11.95	75,552
April 20, 2026	12.03	12.03	12.03	12.04	12	42,408
April 17, 2026	12.01	12.02	12.02	12.05	12.01	62,401
April 16, 2026	11.99	11.94	11.94	11.99	11.89	24,650
April 15, 2026	12	11.98	11.98	12.01	11.98	23,016
April 14, 2026	11.93	12.03	12.03	12.03	11.93	18,342
April 13, 2026	11.91	11.96	11.96	11.97	11.9	47,366
April 10, 2026	11.97	11.96	11.96	11.97	11.94	12,744
April 09, 2026	11.95	11.98	11.98	12.03	11.91	35,277
April 08, 2026	12.07	12.02	12.02	12.07	12	62,519
April 07, 2026	11.95	11.94	11.94	11.95	11.83	91,515
April 06, 2026	11.89	11.99	11.99	12	11.89	29,746
April 02, 2026	11.88	11.95	11.95	11.99	11.88	97,371
April 01, 2026	11.92	11.88	11.88	11.97	11.88	10,061
March 31, 2026	12.01	11.96	11.96	12.03	11.96	238,080
March 30, 2026	11.95	11.95	11.95	11.99	11.94	33,092
March 27, 2026	11.85	11.87	11.84	11.89	11.85	145,581
March 26, 2026	11.93	11.91	11.88	11.97	11.89	74,204
March 25, 2026	11.96	11.99	11.96	12.02	11.94	173,754
March 24, 2026	11.81	11.82	11.79	11.87	11.79	87,720
March 23, 2026	11.92	11.93	11.9	12.01	11.86	327,682
March 20, 2026	11.99	11.87	11.84	11.99	11.85	174,529
March 19, 2026	11.98	12.06	12.03	12.08	11.98	172,690
March 18, 2026	12.06	11.99	11.96	12.07	11.98	205,863
March 17, 2026	12.07	12.06	12.03	12.09	12.05	9,807
March 16, 2026	11.95	12.01	11.98	12.02	11.95	19,040
March 13, 2026	11.95	11.85	11.82	11.96	11.85	6,304
March 12, 2026	11.87	11.86	11.83	11.92	11.84	42,409
March 11, 2026	12.01	11.92	11.89	12.02	11.92	32,978
March 10, 2026	12.07	12.06	12.03	12.15	12.06	33,528
March 09, 2026	11.96	12.14	12.11	12.15	11.95	76,519
March 06, 2026	12.06	12.04	12.01	12.11	12.04	20,100
March 05, 2026	12.15	12.18	12.15	12.2	12.15	46,846
March 04, 2026	12.32	12.29	12.26	12.32	12.28	34,741
March 03, 2026	12.23	12.31	12.28	12.34	12.19	64,818
March 02, 2026	12.38	12.36	12.33	12.38	12.32	59,202
February 27, 2026	12.46	12.5	12.47	12.5	12.46	89,400
February 26, 2026	12.41	12.44	12.41	12.44	12.41	23,815
February 25, 2026	12.39	12.41	12.35	12.43	12.39	10,300
February 24, 2026	12.42	12.43	12.37	12.45	12.42	17,600
February 23, 2026	12.38	12.43	12.37	12.44	12.38	28,025
February 20, 2026	12.38	12.38	12.32	12.38	12.36	25,800
February 19, 2026	12.33	12.36	12.3	12.37	12.33	9,000
February 18, 2026	12.35	12.37	12.31	12.39	12.35	18,500
February 17, 2026	12.4	12.35	12.29	12.4	12.35	68,300
February 13, 2026	12.29	12.32	12.26	12.35	12.29	39,000
February 12, 2026	12.22	12.28	12.22	12.28	12.22	36,600
February 11, 2026	12.15	12.16	12.1	12.22	12.15	48,329
February 10, 2026	12.09	12.14	12.08	12.15	12.09	36,000
February 09, 2026	12.01	12.07	12.01	12.07	12.01	18,900
February 06, 2026	12.04	12.05	11.99	12.06	12.01	11,918
February 05, 2026	11.97	12.05	11.99	12.06	11.97	41,100
February 04, 2026	11.94	12	11.94	12.01	11.94	23,937
February 03, 2026	11.96	11.99	11.93	11.99	11.95	62,100
February 02, 2026	11.99	11.98	11.92	12.01	11.96	74,639
January 30, 2026	12	12	11.94	12.01	11.99	38,500
January 29, 2026	11.97	12.02	11.96	12.05	11.97	43,909
January 28, 2026	12.04	12.04	11.95	12.06	12.02	79,800
January 27, 2026	12.12	12.07	11.98	12.12	12.06	21,600