BMO Long Federal Bond Index ETF (ZFL.TO) TSX

Currency In CAD

ZFL.TO Historical Return

If you invested $1000 in BMO Long Federal Bond Index ETF (ZFL.TO) 10 years ago, it would be worth $856.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.29, while $1000 invested 1 year ago would be worth $945.88. This corresponds to total returns of -14.34%, -20.77%, -5.41%, respectively, with annualized returns of -1.53%, -4.55%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.75	11.71	11.71	11.75	11.69	17,600
November 09, 2026	11.82	11.79	11.79	11.82	11.77	81,294
November 06, 2026	11.8	11.79	11.79	11.85	11.76	132,059
November 05, 2026	11.71	11.76	11.76	11.77	11.71	185,529
November 04, 2026	11.63	11.71	11.71	11.73	11.6	130,836
November 03, 2026	11.61	11.61	11.61	11.62	11.58	105,741
November 02, 2026	11.64	11.64	11.64	11.66	11.54	55,700
October 30, 2026	11.56	11.55	11.55	11.61	11.55	160,450
October 29, 2026	11.49	11.53	11.53	11.56	11.48	87,852
October 28, 2026	11.56	11.48	11.48	11.6	11.48	323,233
October 27, 2026	11.54	11.56	11.56	11.58	11.54	67,319
October 26, 2026	11.58	11.55	11.55	11.6	11.53	31,590
October 23, 2026	11.59	11.54	11.54	11.59	11.54	39,935
October 22, 2026	11.52	11.61	11.61	11.61	11.52	25,834
October 21, 2026	11.49	11.49	11.49	11.5	11.43	28,740
October 20, 2026	11.4	11.43	11.43	11.46	11.39	9,966
October 19, 2026	11.38	11.31	11.31	11.38	11.3	22,547
October 16, 2026	11.5	11.47	11.47	11.5	11.44	55,726
October 15, 2026	11.52	11.46	11.46	11.54	11.44	85,410
October 14, 2026	11.3	11.41	11.41	11.44	11.3	36,185
October 13, 2026	11.38	11.38	11.38	11.4	11.36	55,890
October 09, 2026	11.29	11.36	11.36	11.37	11.29	72,129
October 08, 2026	11.22	11.26	11.26	11.28	11.19	69,831
October 07, 2026	11.14	11.22	11.22	11.25	11.14	49,220
October 06, 2026	11.23	11.26	11.26	11.28	11.22	23,186
October 05, 2026	11.21	11.23	11.23	11.23	11.16	47,861
October 02, 2026	11.33	11.25	11.25	11.36	11.21	29,099
October 01, 2026	11.17	11.27	11.27	11.27	11.1	102,461
September 30, 2026	11.19	11.19	11.19	11.22	11.19	44,351
September 29, 2026	11.28	11.21	11.21	11.28	11.2	55,047
September 28, 2026	11.3	11.32	11.32	11.35	11.25	171,046
September 25, 2026	11.34	11.4	11.4	11.4	11.28	153,576
September 24, 2026	11.33	11.29	11.29	11.34	11.27	80,544
September 23, 2026	11.46	11.32	11.32	11.46	11.29	94,366
September 22, 2026	11.51	11.54	11.54	11.54	11.48	27,602
September 21, 2026	11.48	11.49	11.49	11.52	11.48	63,672
September 18, 2026	11.45	11.43	11.43	11.45	11.41	5,717
September 17, 2026	11.43	11.48	11.48	11.48	11.43	32,863
September 16, 2026	11.3	11.31	11.31	11.38	11.3	56,684
September 15, 2026	11.23	11.26	11.26	11.27	11.23	19,819
September 11, 2026	11.28	11.27	11.27	11.33	11.27	54,692
September 10, 2026	11.29	11.26	11.26	11.32	11.25	96,671
September 09, 2026	11.41	11.39	11.39	11.45	11.39	196,712
September 08, 2026	11.46	11.46	11.46	11.46	11.42	15,459
September 04, 2026	11.47	11.47	11.47	11.53	11.47	29,820
September 03, 2026	11.53	11.46	11.46	11.53	11.46	33,944
September 02, 2026	11.5	11.46	11.46	11.5	11.42	34,042
September 01, 2026	11.48	11.5	11.5	11.52	11.48	14,792
August 31, 2026	11.5	11.5	11.5	11.52	11.47	8,464
August 28, 2026	11.53	11.53	11.53	11.59	11.52	260,265
August 27, 2026	11.64	11.57	11.57	11.64	11.57	14,945
August 26, 2026	11.65	11.64	11.64	11.65	11.61	14,782
August 25, 2026	11.65	11.7	11.7	11.7	11.64	15,353
August 24, 2026	11.57	11.6	11.6	11.63	11.57	53,566
August 21, 2026	11.48	11.48	11.48	11.5	11.47	4,697
August 20, 2026	11.54	11.51	11.51	11.55	11.5	23,880
August 19, 2026	11.63	11.62	11.62	11.63	11.6	42,639
August 18, 2026	11.48	11.55	11.55	11.57	11.48	11,454
August 17, 2026	11.58	11.53	11.53	11.58	11.53	52,457
August 14, 2026	11.69	11.59	11.59	11.69	11.59	13,293