BMO Mid Federal Bond Index ETF (ZFM.TO) TSX

14.80

+0.03(+0.20%)

Updated at June 02 03:59PM

Currency In CAD

ZFM.TO Historical Return

If you invested $1000 in BMO Mid Federal Bond Index ETF (ZFM.TO) 10 years ago, it would be worth $1,067.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.07, while $1000 invested 1 year ago would be worth $1,024.22. This corresponds to total returns of 6.78%, 0.41%, 2.42%, respectively, with annualized returns of 0.66%, 0.08%, 2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.78	14.8	14.8	14.8	14.78	9,840
June 01, 2026	14.74	14.77	14.77	14.77	14.74	10,386
May 29, 2026	14.78	14.79	14.79	14.8	14.77	16,000
May 28, 2026	14.71	14.75	14.75	14.76	14.71	89,900
May 27, 2026	14.8	14.76	14.76	14.8	14.75	47,500
May 26, 2026	14.78	14.76	14.76	14.78	14.75	11,193
May 25, 2026	14.76	14.76	14.76	14.76	14.76	1,299
May 22, 2026	14.72	14.7	14.7	14.72	14.68	41,298
May 21, 2026	14.65	14.68	14.68	14.7	14.64	134,312
May 20, 2026	14.55	14.65	14.65	14.66	14.55	72,553
May 19, 2026	14.5	14.53	14.53	14.53	14.5	6,672
May 15, 2026	14.58	14.54	14.54	14.58	14.53	26,148
May 14, 2026	14.68	14.66	14.66	14.69	14.65	10,400
May 13, 2026	14.62	14.64	14.64	14.64	14.62	15,665
May 12, 2026	14.63	14.62	14.62	14.63	14.62	16,107
May 11, 2026	14.69	14.67	14.67	14.69	14.67	6,806
May 08, 2026	14.75	14.73	14.73	14.75	14.72	182,747
May 07, 2026	14.73	14.68	14.68	14.73	14.67	51,157
May 06, 2026	14.69	14.71	14.71	14.71	14.69	16,607
May 05, 2026	14.58	14.61	14.61	14.61	14.58	33,765
May 04, 2026	14.6	14.59	14.59	14.6	14.58	17,064
May 01, 2026	14.65	14.68	14.68	14.68	14.65	26,572
April 30, 2026	14.63	14.65	14.65	14.66	14.63	10,468
April 29, 2026	14.65	14.6	14.6	14.65	14.59	17,199
April 28, 2026	14.7	14.72	14.72	14.72	14.7	17,734
April 27, 2026	14.74	14.74	14.74	14.75	14.74	8,773
April 24, 2026	14.75	14.79	14.79	14.79	14.75	19,792
April 23, 2026	14.76	14.74	14.74	14.78	14.72	57,756
April 22, 2026	14.77	14.75	14.75	14.77	14.75	30,828
April 21, 2026	14.78	14.73	14.73	14.78	14.73	61,233
April 20, 2026	14.81	14.81	14.81	14.81	14.78	73,631
April 17, 2026	14.8	14.79	14.79	14.8	14.79	27,700
April 16, 2026	14.76	14.74	14.74	14.76	14.71	36,548
April 15, 2026	14.77	14.76	14.76	14.77	14.74	38,388
April 14, 2026	14.74	14.8	14.8	14.8	14.74	18,900
April 13, 2026	14.72	14.75	14.75	14.76	14.72	27,996
April 10, 2026	14.75	14.75	14.75	14.75	14.74	22,189
April 09, 2026	14.72	14.75	14.75	14.76	14.72	28,170
April 08, 2026	14.8	14.77	14.77	14.8	14.76	10,275
April 07, 2026	14.65	14.7	14.7	14.71	14.65	24,833
April 06, 2026	14.71	14.73	14.73	14.74	14.71	56,036
April 02, 2026	14.73	14.73	14.73	14.73	14.73	2,404
April 01, 2026	14.7	14.69	14.69	14.7	14.69	15,864
March 31, 2026	14.75	14.73	14.73	14.76	14.71	7,703
March 30, 2026	14.69	14.68	14.68	14.69	14.68	2,980
March 27, 2026	14.63	14.64	14.61	14.64	14.63	8,353
March 26, 2026	14.7	14.65	14.62	14.7	14.65	6,482
March 25, 2026	14.73	14.74	14.71	14.75	14.73	14,702
March 24, 2026	14.61	14.64	14.6	14.67	14.61	71,517
March 23, 2026	14.64	14.69	14.66	14.73	14.64	37,271
March 20, 2026	14.71	14.63	14.6	14.71	14.63	9,430
March 19, 2026	14.74	14.77	14.74	14.79	14.73	12,616
March 18, 2026	14.81	14.77	14.74	14.83	14.77	21,035
March 17, 2026	14.8	14.81	14.78	14.83	14.8	5,280
March 16, 2026	14.75	14.79	14.76	14.79	14.75	7,304
March 13, 2026	14.74	14.7	14.67	14.75	14.69	11,451
March 12, 2026	14.73	14.68	14.65	14.73	14.68	13,401
March 11, 2026	14.77	14.73	14.7	14.77	14.73	10,657
March 10, 2026	14.85	14.81	14.78	14.85	14.81	2,201
March 09, 2026	14.75	14.86	14.82	14.86	14.75	14,913