14.96
-0.03(-0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 14.99 | 14.99 | 14.99 | 15.01 | 14.99 | 35,133 |
| November 11, 2025 | 14.96 | 14.99 | 14.99 | 15 | 14.96 | 41,526 |
| November 10, 2025 | 14.97 | 14.98 | 14.98 | 14.99 | 14.97 | 55,400 |
| November 07, 2025 | 14.98 | 14.96 | 14.96 | 14.98 | 14.96 | 19,145 |
| November 06, 2025 | 15.04 | 15.03 | 15.03 | 15.04 | 15.03 | 400 |
| November 05, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | 1,139 |
| November 04, 2025 | 14.98 | 14.97 | 14.97 | 14.98 | 14.97 | 1,807 |
| November 03, 2025 | 15 | 15 | 15 | 15 | 14.98 | 11,134 |
| October 31, 2025 | 15.01 | 15.01 | 15.01 | 15.02 | 15 | 18,343 |
| October 30, 2025 | 14.98 | 14.99 | 14.99 | 15 | 14.98 | 6,943 |
| October 29, 2025 | 15.07 | 15.01 | 14.98 | 15.08 | 15 | 4,200 |
| October 28, 2025 | 15.12 | 15.11 | 15.08 | 15.12 | 15.09 | 31,314 |
| October 27, 2025 | 15.1 | 15.12 | 15.09 | 15.12 | 15.1 | 10,200 |
| October 24, 2025 | 15.09 | 15.07 | 15.07 | 15.09 | 15.07 | 12,959 |
| October 23, 2025 | 15.08 | 15.05 | 15.05 | 15.08 | 15.05 | 7,700 |
| October 22, 2025 | 15.07 | 15.09 | 15.09 | 15.1 | 15.07 | 52,415 |
| October 21, 2025 | 15.1 | 15.07 | 15.07 | 15.1 | 15.07 | 29,700 |
| October 20, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 6,400 |
| October 17, 2025 | 15.07 | 15.06 | 15.06 | 15.08 | 15.05 | 6,847 |
| October 16, 2025 | 15.06 | 15.08 | 15.08 | 15.08 | 15.06 | 10,524 |
| October 15, 2025 | 15.03 | 15.04 | 15.04 | 15.04 | 15.02 | 5,600 |
| October 14, 2025 | 15.02 | 15.01 | 15.01 | 15.02 | 15 | 9,649 |
| October 10, 2025 | 14.96 | 14.99 | 14.99 | 14.99 | 14.96 | 8,019 |
| October 09, 2025 | 14.96 | 14.95 | 14.95 | 14.96 | 14.95 | 500 |
| October 08, 2025 | 14.98 | 14.97 | 14.97 | 14.98 | 14.97 | 2,715 |
| October 07, 2025 | 14.94 | 14.97 | 14.97 | 14.98 | 14.94 | 13,143 |
| October 06, 2025 | 14.96 | 14.94 | 14.94 | 14.96 | 14.94 | 37,900 |
| October 03, 2025 | 14.97 | 14.96 | 14.96 | 14.98 | 14.95 | 31,100 |
| October 02, 2025 | 14.98 | 14.97 | 14.97 | 14.99 | 14.97 | 14,343 |
| October 01, 2025 | 14.98 | 14.95 | 14.95 | 15 | 14.95 | 9,208 |
| September 30, 2025 | 14.96 | 14.98 | 14.98 | 14.98 | 14.96 | 6,900 |
| September 29, 2025 | 14.97 | 14.96 | 14.96 | 14.97 | 14.95 | 15,921 |
| September 26, 2025 | 14.94 | 14.94 | 14.94 | 14.97 | 14.91 | 78,202 |
| September 25, 2025 | 14.94 | 14.94 | 14.94 | 14.95 | 14.94 | 27,430 |
| September 24, 2025 | 14.95 | 14.97 | 14.97 | 14.97 | 14.95 | 14,738 |
| September 23, 2025 | 14.97 | 14.97 | 14.97 | 14.98 | 14.96 | 12,100 |
| September 22, 2025 | 14.99 | 14.98 | 14.98 | 14.99 | 14.97 | 6,800 |
| September 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.95 | 19,778 |
| September 18, 2025 | 14.95 | 14.97 | 14.97 | 14.97 | 14.95 | 14,501 |
| September 17, 2025 | 15 | 14.97 | 14.97 | 15.01 | 14.96 | 24,900 |
| September 16, 2025 | 14.97 | 14.99 | 14.99 | 15 | 14.97 | 19,244 |
| September 15, 2025 | 14.96 | 14.98 | 14.98 | 14.99 | 14.96 | 18,100 |
| September 12, 2025 | 14.95 | 14.97 | 14.97 | 14.97 | 14.94 | 12,900 |
| September 11, 2025 | 14.97 | 14.98 | 14.98 | 14.98 | 14.97 | 24,429 |
| September 10, 2025 | 14.94 | 14.96 | 14.96 | 14.97 | 14.94 | 50,900 |
| September 09, 2025 | 14.92 | 14.91 | 14.91 | 14.93 | 14.91 | 34,534 |
| September 08, 2025 | 14.92 | 14.93 | 14.93 | 14.93 | 14.92 | 50,622 |
| September 05, 2025 | 14.86 | 14.86 | 14.86 | 14.88 | 14.86 | 38,625 |
| September 04, 2025 | 14.78 | 14.79 | 14.79 | 14.79 | 14.78 | 24,417 |
| September 03, 2025 | 14.74 | 14.75 | 14.75 | 14.76 | 14.74 | 13,742 |
| September 02, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.68 | 72,300 |
| August 29, 2025 | 14.71 | 14.75 | 14.75 | 14.75 | 14.7 | 70,207 |
| August 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.68 | 2,400 |
| August 27, 2025 | 14.69 | 14.7 | 14.67 | 14.7 | 14.69 | 12,000 |
| August 26, 2025 | 14.66 | 14.68 | 14.65 | 14.69 | 14.66 | 16,800 |
| August 25, 2025 | 14.66 | 14.67 | 14.64 | 14.68 | 14.66 | 13,901 |
| August 22, 2025 | 14.69 | 14.7 | 14.7 | 14.7 | 14.69 | 20,910 |
| August 21, 2025 | 14.68 | 14.64 | 14.64 | 14.68 | 14.64 | 4,122 |
| August 20, 2025 | 14.66 | 14.69 | 14.69 | 14.7 | 14.66 | 11,800 |
| August 19, 2025 | 14.68 | 14.69 | 14.69 | 14.69 | 14.68 | 2,330 |