BMO Mid Federal Bond Index ETF (ZFM.TO) TSX

14.87

+0.06(+0.41%)

Updated at January 14 02:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.8114.8114.8114.8114.811,424
January 12, 202614.8114.8114.8114.8214.815,900
January 09, 202614.8214.8314.8314.8314.829,400
January 08, 202614.8114.8114.8114.8114.8138,500
January 07, 202614.8214.8314.8314.8314.8114,802
January 06, 202614.7814.7714.7714.7814.762,841
January 05, 202614.7614.7914.7914.7914.7633,309
January 02, 202614.7514.7314.7314.7514.739,449
December 31, 202514.7814.7714.7714.7814.778,900
December 30, 202514.7814.7914.7914.7914.772,540
December 29, 202514.8214.8414.8114.8414.82800
December 23, 202514.7614.7614.7614.7614.7610,204
December 22, 202514.7414.7614.7614.7614.7410,204
December 19, 202514.7614.7514.7514.7614.752,800
December 18, 202514.7814.7914.7914.7914.776,600
December 17, 202514.7514.7514.7514.7614.7570,800
December 16, 202514.7314.7814.7814.7814.738,319
December 15, 202514.7814.7614.7614.7814.768,100
December 12, 202514.7314.7214.7214.7314.7277,800
December 11, 202514.7414.7314.7314.7514.735,436
December 10, 202514.7114.7314.7314.7514.744,300
December 09, 202514.7114.714.714.7114.6930,400
December 08, 202514.6614.7314.7314.7414.6612,900
December 05, 202514.7714.7314.7314.7714.7183,100
December 04, 202514.9114.8914.8914.9114.895,438
December 03, 202514.9414.9414.9414.9414.9237,704
December 02, 202514.914.9114.9114.9214.953,400
December 01, 202514.9114.9114.9114.9314.929,200
November 28, 202514.9815151514.986,000
November 27, 202514.9915151514.995,095
November 26, 202515.01151515.01156,244
November 25, 202515.0115.0114.9815.021532,947
November 24, 202514.9714.9814.9514.9914.9719,904
November 21, 202514.9714.9714.9714.9714.9422,500
November 20, 202514.9114.9314.9314.9414.9114,600
November 19, 202514.9114.914.914.9214.929,023
November 18, 202514.9314.914.914.9314.911,200
November 17, 202514.9414.9214.9214.9414.9220,405
November 14, 202514.9814.9214.9214.9814.9224,000
November 13, 202514.9814.9614.9614.9914.964,193
November 12, 202514.9914.9914.9915.0114.9935,133
November 11, 202514.9614.9914.991514.9641,526
November 10, 202514.9714.9814.9814.9914.9755,400
November 07, 202514.9814.9614.9614.9814.9619,145
November 06, 202515.0415.0315.0315.0415.03400
November 05, 202514.9814.9814.9814.9814.971,139
November 04, 202514.9814.9714.9714.9814.971,807
November 03, 20251515151514.9811,134
October 31, 202515.0115.0115.0115.021518,343
October 30, 202514.9814.9914.991514.986,943
October 29, 202515.0715.0114.9815.08154,200
October 28, 202515.1215.1115.0815.1215.0931,314
October 27, 202515.115.1215.0915.1215.110,200
October 24, 202515.0915.0715.0715.0915.0712,959
October 23, 202515.0815.0515.0515.0815.057,700
October 22, 202515.0715.0915.0915.115.0752,415
October 21, 202515.115.0715.0715.115.0729,700
October 20, 202515.115.115.115.115.16,400
October 17, 202515.0715.0615.0615.0815.056,847
October 16, 202515.0615.0815.0815.0815.0610,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved