BMO Mid Federal Bond Index ETF (ZFM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Mid Federal Bond Index ETF (ZFM.TO) 10 years ago, it would be worth $1,052.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.26, while $1000 invested 1 year ago would be worth $1,028.61. This corresponds to total returns of 5.29%, -1.07%, 2.86%, respectively, with annualized returns of 0.52%, -0.22%, 2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 14.75 | 14.74 | 14.74 | 14.75 | 14.74 | 43,543 |
| July 09, 2026 | 14.72 | 14.75 | 14.75 | 14.75 | 14.72 | 3,104 |
| July 08, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.68 | 10,715 |
| July 07, 2026 | 14.81 | 14.76 | 14.76 | 14.81 | 14.76 | 3,809 |
| July 06, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1,380 |
| July 03, 2026 | 14.83 | 14.81 | 14.81 | 14.83 | 14.81 | 9,863 |
| July 02, 2026 | 14.79 | 14.8 | 14.8 | 14.8 | 14.79 | 2,587 |
| June 30, 2026 | 14.85 | 14.86 | 14.86 | 14.86 | 14.85 | 15,151 |
| June 29, 2026 | 14.86 | 14.88 | 14.88 | 14.88 | 14.86 | 3,331 |
| June 26, 2026 | 14.87 | 14.88 | 14.88 | 14.88 | 14.87 | 2,600 |
| June 25, 2026 | 14.91 | 14.87 | 14.87 | 14.91 | 14.87 | 12,326 |
| June 24, 2026 | 14.89 | 14.91 | 14.91 | 14.91 | 14.89 | 11,178 |
| June 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 22, 2026 | 14.83 | 14.8 | 14.8 | 14.83 | 14.8 | 6,578 |
| June 19, 2026 | 14.85 | 14.84 | 14.84 | 14.85 | 14.84 | 6,590 |
| June 18, 2026 | 14.85 | 14.85 | 14.85 | 14.86 | 14.85 | 5,633 |
| June 17, 2026 | 14.85 | 14.81 | 14.81 | 14.86 | 14.81 | 95,512 |
| June 16, 2026 | 14.84 | 14.85 | 14.85 | 14.85 | 14.84 | 2,929 |
| June 15, 2026 | 14.86 | 14.83 | 14.83 | 14.87 | 14.83 | 9,160 |
| June 12, 2026 | 14.79 | 14.82 | 14.82 | 14.83 | 14.79 | 12,845 |
| June 11, 2026 | 14.78 | 14.83 | 14.83 | 14.83 | 14.77 | 66,638 |
| June 10, 2026 | 14.72 | 14.73 | 14.73 | 14.74 | 14.72 | 17,308 |
| June 09, 2026 | 14.73 | 14.72 | 14.72 | 14.73 | 14.72 | 4,911 |
| June 08, 2026 | 14.74 | 14.69 | 14.69 | 14.74 | 14.69 | 18,351 |
| June 05, 2026 | 14.69 | 14.73 | 14.73 | 14.74 | 14.69 | 22,561 |
| June 04, 2026 | 14.8 | 14.78 | 14.78 | 14.8 | 14.78 | 5,117 |
| June 03, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.77 | 9,101 |
| June 02, 2026 | 14.78 | 14.8 | 14.8 | 14.8 | 14.78 | 9,840 |
| June 01, 2026 | 14.74 | 14.77 | 14.77 | 14.77 | 14.74 | 10,386 |
| May 29, 2026 | 14.78 | 14.79 | 14.79 | 14.8 | 14.77 | 16,000 |
| May 28, 2026 | 14.71 | 14.75 | 14.75 | 14.76 | 14.71 | 89,900 |
| May 27, 2026 | 14.8 | 14.76 | 14.76 | 14.8 | 14.75 | 47,500 |
| May 26, 2026 | 14.78 | 14.76 | 14.76 | 14.78 | 14.75 | 11,193 |
| May 25, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1,299 |
| May 22, 2026 | 14.72 | 14.7 | 14.7 | 14.72 | 14.68 | 41,298 |
| May 21, 2026 | 14.65 | 14.68 | 14.68 | 14.7 | 14.64 | 134,312 |
| May 20, 2026 | 14.55 | 14.65 | 14.65 | 14.66 | 14.55 | 72,553 |
| May 19, 2026 | 14.5 | 14.53 | 14.53 | 14.53 | 14.5 | 6,672 |
| May 15, 2026 | 14.58 | 14.54 | 14.54 | 14.58 | 14.53 | 26,148 |
| May 14, 2026 | 14.68 | 14.66 | 14.66 | 14.69 | 14.65 | 10,400 |
| May 13, 2026 | 14.62 | 14.64 | 14.64 | 14.64 | 14.62 | 15,665 |
| May 12, 2026 | 14.63 | 14.62 | 14.62 | 14.63 | 14.62 | 16,107 |
| May 11, 2026 | 14.69 | 14.67 | 14.67 | 14.69 | 14.67 | 6,806 |
| May 08, 2026 | 14.75 | 14.73 | 14.73 | 14.75 | 14.72 | 182,747 |
| May 07, 2026 | 14.73 | 14.68 | 14.68 | 14.73 | 14.67 | 51,157 |
| May 06, 2026 | 14.69 | 14.71 | 14.71 | 14.71 | 14.69 | 16,607 |
| May 05, 2026 | 14.58 | 14.61 | 14.61 | 14.61 | 14.58 | 33,765 |
| May 04, 2026 | 14.6 | 14.59 | 14.59 | 14.6 | 14.58 | 17,064 |
| May 01, 2026 | 14.65 | 14.68 | 14.68 | 14.68 | 14.65 | 26,572 |
| April 30, 2026 | 14.63 | 14.65 | 14.65 | 14.66 | 14.63 | 10,468 |
| April 29, 2026 | 14.65 | 14.6 | 14.6 | 14.65 | 14.59 | 17,199 |
| April 28, 2026 | 14.7 | 14.72 | 14.72 | 14.72 | 14.7 | 17,734 |
| April 27, 2026 | 14.74 | 14.74 | 14.74 | 14.75 | 14.74 | 8,773 |
| April 24, 2026 | 14.75 | 14.79 | 14.79 | 14.79 | 14.75 | 19,792 |
| April 23, 2026 | 14.76 | 14.74 | 14.74 | 14.78 | 14.72 | 57,756 |
| April 22, 2026 | 14.77 | 14.75 | 14.75 | 14.77 | 14.75 | 30,828 |
| April 21, 2026 | 14.78 | 14.73 | 14.73 | 14.78 | 14.73 | 61,233 |
| April 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | 73,631 |
| April 17, 2026 | 14.8 | 14.79 | 14.79 | 14.8 | 14.79 | 27,700 |
| April 16, 2026 | 14.76 | 14.74 | 14.74 | 14.76 | 14.71 | 36,548 |