BMO Mid Federal Bond Index ETF (ZFM.TO) TSX

14.70

+0.06(+0.41%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202514.6914.714.714.714.6920,910
August 21, 202514.6814.6414.6414.6814.644,122
August 20, 202514.6614.6914.6914.714.6611,800
August 19, 202514.6814.6914.6914.6914.682,330
August 18, 202514.6514.6314.6314.6514.6313,533
August 15, 202514.6814.6614.6614.6814.666,900
August 14, 202514.714.7114.7114.7114.74,405
August 13, 202514.7114.7214.7214.7314.718,409
August 12, 202514.6814.6814.6814.6814.6725,100
August 11, 202514.7614.7214.7214.7614.723,447
August 08, 202514.7214.7214.7214.7314.723,021
August 07, 202514.7114.7214.7214.7214.715,300
August 06, 202514.6714.7114.7114.7114.671,424
August 05, 202514.7214.7114.7114.7214.715,420
August 01, 202514.714.7214.7214.7214.77,500
July 31, 202514.6314.6414.6414.6414.6217,300
July 30, 202514.5714.5914.5914.6114.578,900
July 29, 202514.5914.6414.6114.6414.5927,600
July 28, 202514.5914.5814.5514.614.5857,500
July 25, 202514.5714.5914.5614.614.5763,141
July 24, 202514.5414.5614.5314.5614.5379,406
July 23, 202514.5914.5514.5214.5914.5521,200
July 22, 202514.6214.6214.5914.6214.622,600
July 21, 202514.614.614.5714.6214.594,139
July 18, 202514.5614.5514.5514.5614.535,104
July 17, 202514.5514.5514.5514.5514.5414,945
July 16, 202514.5414.5414.5414.5414.523,222
July 15, 202514.5714.5114.5114.5714.523,434
July 14, 202514.5914.614.614.6114.593,100
July 11, 202514.6214.6114.6114.6214.611,100
July 10, 202514.6814.714.714.714.682,800
July 09, 202514.6714.7214.7214.7214.675,000
July 08, 202514.6814.6614.6614.6814.6625,594
July 07, 202514.6914.6914.6914.6914.6887,900
July 04, 202514.7314.7214.7214.7314.721,501
July 03, 202514.7114.6914.6914.7114.691,700
July 02, 202514.7214.7314.7314.7414.724,500
June 30, 202514.814.8114.8114.8114.793,100
June 27, 202514.7314.7714.7714.7914.7310,305
June 26, 202514.7714.7714.7414.7914.773,100
June 25, 202514.7714.7514.7214.7714.752,500
June 24, 202514.7614.814.7714.8114.764,042
June 23, 202514.7814.814.7614.8514.7820,011
June 20, 202514.7314.7614.7314.7614.736,717
June 19, 202514.7314.7114.6814.7314.712,200
June 18, 202514.7414.7114.6814.7414.73,100
June 17, 202514.6814.6914.6614.6914.682,602
June 16, 202514.714.6514.6214.714.65500
June 13, 202514.6914.6714.6414.6914.674,200
June 12, 202514.7314.7214.6914.7314.727,412
June 11, 202514.714.7114.6814.7114.76,908
June 10, 202514.7114.7114.6814.7114.71,842
June 09, 202514.6714.6714.6714.6914.671,200
June 06, 202514.7214.6814.6814.7214.683,302
June 05, 202514.7914.7914.7914.7914.768,800
June 04, 202514.7814.814.814.814.768,000
June 03, 202514.7714.7514.7514.7714.758,639
June 02, 202514.8114.814.814.8114.7912,100
May 30, 202514.8114.8114.8114.8114.791,700
May 29, 202514.7814.8114.8114.8114.785,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved