BMO Mid Federal Bond Index ETF (ZFM.TO) TSX

15.07

+0.02(+0.13%)

Updated at October 24 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202515.0915.0715.0715.0915.0712,959
October 23, 202515.0815.0515.0515.0815.057,700
October 22, 202515.0715.0915.0915.115.0752,415
October 21, 202515.115.0715.0715.115.0729,700
October 20, 202515.115.115.115.115.16,400
October 17, 202515.0715.0615.0615.0815.056,847
October 16, 202515.0615.0815.0815.0815.0610,524
October 15, 202515.0315.0415.0415.0415.025,600
October 14, 202515.0215.0115.0115.02159,649
October 10, 202514.9614.9914.9914.9914.968,019
October 09, 202514.9614.9514.9514.9614.95500
October 08, 202514.9814.9714.9714.9814.972,715
October 07, 202514.9414.9714.9714.9814.9413,143
October 06, 202514.9614.9414.9414.9614.9437,900
October 03, 202514.9714.9614.9614.9814.9531,100
October 02, 202514.9814.9714.9714.9914.9714,343
October 01, 202514.9814.9514.951514.959,208
September 30, 202514.9614.9814.9814.9814.966,900
September 29, 202514.9714.9614.9614.9714.9515,921
September 26, 202514.9414.9414.9414.9714.9178,202
September 25, 202514.9414.9414.9414.9514.9427,430
September 24, 202514.9514.9714.9714.9714.9514,738
September 23, 202514.9714.9714.9714.9814.9612,100
September 22, 202514.9914.9814.9814.9914.976,800
September 19, 202514.9714.9714.9714.9714.9519,778
September 18, 202514.9514.9714.9714.9714.9514,501
September 17, 20251514.9714.9715.0114.9624,900
September 16, 202514.9714.9914.991514.9719,244
September 15, 202514.9614.9814.9814.9914.9618,100
September 12, 202514.9514.9714.9714.9714.9412,900
September 11, 202514.9714.9814.9814.9814.9724,429
September 10, 202514.9414.9614.9614.9714.9450,900
September 09, 202514.9214.9114.9114.9314.9134,534
September 08, 202514.9214.9314.9314.9314.9250,622
September 05, 202514.8614.8614.8614.8814.8638,625
September 04, 202514.7814.7914.7914.7914.7824,417
September 03, 202514.7414.7514.7514.7614.7413,742
September 02, 202514.6914.6914.6914.6914.6872,300
August 29, 202514.7114.7514.7514.7514.770,207
August 28, 202514.6914.6914.6914.6914.682,400
August 27, 202514.6914.714.6714.714.6912,000
August 26, 202514.6614.6814.6514.6914.6616,800
August 25, 202514.6614.6714.6414.6814.6613,901
August 22, 202514.6914.714.714.714.6920,910
August 21, 202514.6814.6414.6414.6814.644,122
August 20, 202514.6614.6914.6914.714.6611,800
August 19, 202514.6814.6914.6914.6914.682,330
August 18, 202514.6514.6314.6314.6514.6313,533
August 15, 202514.6814.6614.6614.6814.666,900
August 14, 202514.714.7114.7114.7114.74,405
August 13, 202514.7114.7214.7214.7314.718,409
August 12, 202514.6814.6814.6814.6814.6725,100
August 11, 202514.7614.7214.7214.7614.723,447
August 08, 202514.7214.7214.7214.7314.723,021
August 07, 202514.7114.7214.7214.7214.715,300
August 06, 202514.6714.7114.7114.7114.671,424
August 05, 202514.7214.7114.7114.7214.715,420
August 01, 202514.714.7214.7214.7214.77,500
July 31, 202514.6314.6414.6414.6414.6217,300
July 30, 202514.5714.5914.5914.6114.578,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved