BMO Mid Federal Bond Index ETF (ZFM.TO) TSX

Currency In CAD

ZFM.TO Historical Return

If you invested $1000 in BMO Mid Federal Bond Index ETF (ZFM.TO) 10 years ago, it would be worth $1,040.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.16, while $1000 invested 1 year ago would be worth $973.17. This corresponds to total returns of 4.01%, -0.68%, -2.68%, respectively, with annualized returns of 0.39%, -0.14%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.43	14.42	14.42	14.43	14.42	3,381
October 20, 2026	14.41	14.4	14.4	14.41	14.39	3,416
October 19, 2026	14.41	14.35	14.35	14.41	14.35	42,218
October 16, 2026	14.46	14.46	14.46	14.46	14.46	3,005
October 15, 2026	14.46	14.45	14.45	14.47	14.45	13,003
October 14, 2026	14.41	14.43	14.43	14.43	14.41	3,600
October 13, 2026	14.45	14.42	14.42	14.45	14.42	10,090
October 09, 2026	14.4	14.42	14.42	14.42	14.4	5,016
October 08, 2026	14.33	14.36	14.36	14.37	14.33	41,302
October 07, 2026	14.33	14.35	14.35	14.36	14.33	15,402
October 06, 2026	14.35	14.37	14.37	14.37	14.34	6,405
October 05, 2026	14.3	14.34	14.34	14.34	14.3	3,851
October 02, 2026	14.39	14.34	14.34	14.4	14.34	8,018
October 01, 2026	14.27	14.34	14.34	14.34	14.27	9,529
September 30, 2026	14.28	14.27	14.27	14.29	14.27	56,666
September 29, 2026	14.3	14.28	14.28	14.3	14.28	5,011
September 28, 2026	14.34	14.34	14.34	14.35	14.33	10,479
September 25, 2026	14.35	14.39	14.39	14.39	14.32	28,696
September 24, 2026	14.32	14.31	14.31	14.33	14.31	22,917
September 23, 2026	14.39	14.34	14.34	14.39	14.32	8,843
September 22, 2026	14.46	14.48	14.48	14.48	14.46	2,881
September 21, 2026	14.46	14.45	14.45	14.46	14.45	902
September 18, 2026	14.41	14.41	14.41	14.41	14.4	8,112
September 17, 2026	14.44	14.47	14.47	14.47	14.44	14,500
September 16, 2026	14.38	14.36	14.36	14.41	14.36	13,049
September 11, 2026	14.38	14.34	14.34	14.38	14.34	51,300
September 10, 2026	14.39	14.34	14.34	14.39	14.34	18,731
September 09, 2026	14.45	14.44	14.44	14.45	14.44	3,951
September 08, 2026	14.48	14.48	14.48	14.49	14.47	8,005
September 04, 2026	14.53	14.51	14.51	14.53	14.5	4,036
September 03, 2026	14.51	14.49	14.49	14.51	14.48	453
September 02, 2026	14.53	14.48	14.48	14.53	14.46	12,488
September 01, 2026	14.53	14.53	14.53	14.53	14.53	8,800
August 31, 2026	14.53	14.53	14.53	14.53	14.53	1,901
August 28, 2026	14.57	14.54	14.54	14.58	14.54	5,997
August 27, 2026	14.64	14.64	14.64	14.64	14.64	449
August 26, 2026	14.63	14.64	14.64	14.64	14.63	2,900
August 25, 2026	14.66	14.67	14.67	14.67	14.65	31,693
August 24, 2026	14.63	14.62	14.62	14.63	14.61	66,114
August 20, 2026	14.54	14.55	14.55	14.55	14.54	408
August 19, 2026	14.6	14.6	14.6	14.6	14.6	600
August 18, 2026	14.59	14.59	14.59	14.59	14.59	7,000
August 17, 2026	14.58	14.58	14.58	14.59	14.58	1,380
August 14, 2026	14.64	14.64	14.64	14.64	14.64	0
August 13, 2026	14.65	14.66	14.66	14.67	14.64	6,300
August 12, 2026	14.6	14.6	14.6	14.6	14.6	12,800
August 11, 2026	14.59	14.57	14.57	14.6	14.57	1,674
August 10, 2026	14.58	14.57	14.57	14.58	14.57	5,487
August 07, 2026	14.64	14.63	14.63	14.64	14.62	2,200
August 06, 2026	14.69	14.66	14.66	14.69	14.65	3,227
August 05, 2026	14.7	14.71	14.71	14.71	14.69	3,936
August 04, 2026	14.69	14.72	14.72	14.72	14.69	12,130
July 31, 2026	14.61	14.6	14.6	14.61	14.6	11,282
July 29, 2026	14.69	14.72	14.72	14.72	14.69	5,515
July 28, 2026	14.76	14.74	14.74	14.76	14.74	8,142
July 27, 2026	14.73	14.72	14.72	14.73	14.71	5,500
July 23, 2026	14.63	14.63	14.63	14.63	14.63	2,106
July 22, 2026	14.69	14.68	14.68	14.7	14.68	3,368
July 21, 2026	14.73	14.73	14.73	14.73	14.73	11,501
July 20, 2026	14.72	14.71	14.71	14.72	14.71	11,558