BMO Mid Federal Bond Index ETF (ZFM.TO) TSX

Currency In CAD

AD

ZFM.TO Historical Return

If you invested $1000 in BMO Mid Federal Bond Index ETF (ZFM.TO) 10 years ago, it would be worth $1,070.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.31, while $1000 invested 1 year ago would be worth $980.46. This corresponds to total returns of 7.06%, -0.07%, -1.95%, respectively, with annualized returns of 0.68%, -0.01%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZFM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.5514.5514.5514.5614.552,659
November 10, 202614.5714.5614.5614.5714.567,992
November 09, 202614.6314.6314.6314.6414.6312,193
November 06, 202614.6314.6314.6314.6514.634,024
November 05, 202614.5514.6114.6114.6114.5514,901
November 04, 202614.5214.5214.5214.5214.52859
November 03, 202614.5214.514.514.5214.495,615
November 02, 202614.5114.5314.5314.5314.517,500
October 30, 202614.4914.4914.4914.4914.485,173
October 29, 202614.4414.4414.4414.4414.4119,746
October 28, 202614.4514.4214.4214.4514.4214,900
October 27, 202614.4714.4814.4814.4814.461,516
October 26, 202614.4714.4714.4714.4714.474,963
October 23, 202614.4814.4514.4514.4814.455,123
October 22, 202614.4614.514.514.5114.4611,198
October 21, 202614.4314.4214.4214.4314.423,381
October 20, 202614.4114.414.414.4114.393,416
October 19, 202614.4114.3514.3514.4114.3542,218
October 16, 202614.4614.4614.4614.4614.463,005
October 15, 202614.4614.4514.4514.4714.4513,003
October 14, 202614.4114.4314.4314.4314.413,600
October 13, 202614.4514.4214.4214.4514.4210,090
October 09, 202614.414.4214.4214.4214.45,016
October 08, 202614.3314.3614.3614.3714.3341,302
October 07, 202614.3314.3514.3514.3614.3315,402
October 06, 202614.3514.3714.3714.3714.346,405
October 05, 202614.314.3414.3414.3414.33,851
October 02, 202614.3914.3414.3414.414.348,018
October 01, 202614.2714.3414.3414.3414.279,529
September 30, 202614.2814.2714.2714.2914.2756,666
September 29, 202614.314.2814.2814.314.285,011
September 28, 202614.3414.3414.3414.3514.3310,479
September 25, 202614.3514.3914.3914.3914.3228,696
September 24, 202614.3214.3114.3114.3314.3122,917
September 23, 202614.3914.3414.3414.3914.328,843
September 22, 202614.4614.4814.4814.4814.462,881
September 21, 202614.4614.4514.4514.4614.45902
September 18, 202614.4114.4114.4114.4114.48,112
September 17, 202614.4414.4714.4714.4714.4414,500
September 16, 202614.3814.3614.3614.4114.3613,049
September 11, 202614.3814.3414.3414.3814.3451,300
September 10, 202614.3914.3414.3414.3914.3418,731
September 09, 202614.4514.4414.4414.4514.443,951
September 08, 202614.4814.4814.4814.4914.478,005
September 04, 202614.5314.5114.5114.5314.54,036
September 03, 202614.5114.4914.4914.5114.48453
September 02, 202614.5314.4814.4814.5314.4612,488
September 01, 202614.5314.5314.5314.5314.538,800
August 31, 202614.5314.5314.5314.5314.531,901
August 28, 202614.5714.5414.5414.5814.545,997
August 27, 202614.6414.6414.6414.6414.64449
August 26, 202614.6314.6414.6414.6414.632,900
August 25, 202614.6614.6714.6714.6714.6531,693
August 24, 202614.6314.6214.6214.6314.6166,114
August 20, 202614.5414.5514.5514.5514.54408
August 19, 202614.614.614.614.614.6600
August 18, 202614.5914.5914.5914.5914.597,000
August 17, 202614.5814.5814.5814.5914.581,380
August 14, 202614.6414.6414.6414.6414.640
August 13, 202614.6514.6614.6614.6714.646,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved