BMO Mid Federal Bond Index ETF (ZFM.TO) TSX

Currency In CAD

AD

ZFM.TO Historical Return

If you invested $1000 in BMO Mid Federal Bond Index ETF (ZFM.TO) 10 years ago, it would be worth $1,032.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.19, while $1000 invested 1 year ago would be worth $971.54. This corresponds to total returns of 3.24%, -4.78%, -2.85%, respectively, with annualized returns of 0.32%, -0.98%, -2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZFM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.3814.3414.3414.3814.3451,300
September 10, 202614.3914.3414.3414.3914.3418,731
September 09, 202614.4514.4414.4414.4514.443,951
September 08, 202614.4814.4814.4814.4914.478,005
September 04, 202614.5314.5114.5114.5314.54,036
September 03, 202614.5114.4914.4914.5114.48453
September 02, 202614.5314.4814.4814.5314.4612,488
September 01, 202614.5314.5314.5314.5314.538,800
August 31, 202614.5314.5314.5314.5314.531,901
August 28, 202614.5714.5414.5414.5814.545,997
August 27, 202614.6414.6414.6414.6414.64449
August 26, 202614.6314.6414.6414.6414.632,900
August 25, 202614.6614.6714.6714.6714.6531,693
August 24, 202614.6314.6214.6214.6314.6166,114
August 20, 202614.5414.5514.5514.5514.54408
August 19, 202614.614.614.614.614.6600
August 18, 202614.5914.5914.5914.5914.597,000
August 17, 202614.5814.5814.5814.5914.581,380
August 14, 202614.6414.6414.6414.6414.640
August 13, 202614.6514.6614.6614.6714.646,300
August 12, 202614.614.614.614.614.612,800
August 11, 202614.5914.5714.5714.614.571,674
August 10, 202614.5814.5714.5714.5814.575,487
August 07, 202614.6414.6314.6314.6414.622,200
August 06, 202614.6914.6614.6614.6914.653,227
August 05, 202614.714.7114.7114.7114.693,936
August 04, 202614.6914.7214.7214.7214.6912,130
July 31, 202614.6114.614.614.6114.611,282
July 29, 202614.6914.7214.7214.7214.695,515
July 28, 202614.7614.7414.7414.7614.748,142
July 27, 202614.7314.7214.7214.7314.715,500
July 23, 202614.6314.6314.6314.6314.632,106
July 22, 202614.6914.6814.6814.714.683,368
July 21, 202614.7314.7314.7314.7314.7311,501
July 20, 202614.7214.7114.7114.7214.7111,558
July 17, 202614.7614.7114.7114.7614.713,121
July 15, 202614.7414.7414.7414.7414.743,234
July 14, 202614.7214.7114.7114.7214.78,153
July 13, 202614.714.714.714.714.72,801
July 10, 202614.7514.7414.7414.7514.7443,543
July 09, 202614.7214.7514.7514.7514.723,104
July 08, 202614.714.714.714.714.6810,715
July 07, 202614.8114.7614.7614.8114.763,809
July 06, 202614.8414.8414.8414.8414.841,380
July 03, 202614.8314.8114.8114.8314.819,863
July 02, 202614.7914.814.814.814.792,587
June 30, 202614.8514.8614.8614.8614.8515,151
June 29, 202614.8614.8814.8814.8814.863,331
June 26, 202614.8714.8814.8814.8814.872,600
June 25, 202614.9114.8714.8714.9114.8712,326
June 24, 202614.8914.9114.9114.9114.8911,178
June 23, 202614.8414.8414.8414.8414.840
June 22, 202614.8314.814.814.8314.86,578
June 19, 202614.8514.8414.8414.8514.846,590
June 18, 202614.8514.8514.8514.8614.855,633
June 17, 202614.8514.8114.8114.8614.8195,512
June 16, 202614.8414.8514.8514.8514.842,929
June 15, 202614.8614.8314.8314.8714.839,160
June 12, 202614.7914.8214.8214.8314.7912,845
June 11, 202614.7814.8314.8314.8314.7766,638
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved