BMO Mid Federal Bond Index ETF (ZFM.TO) TSX

Currency In CAD

AD

ZFM.TO Historical Return

If you invested $1000 in BMO Mid Federal Bond Index ETF (ZFM.TO) 10 years ago, it would be worth $1,052.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.26, while $1000 invested 1 year ago would be worth $1,028.61. This corresponds to total returns of 5.29%, -1.07%, 2.86%, respectively, with annualized returns of 0.52%, -0.22%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZFM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7514.7414.7414.7514.7443,543
July 09, 202614.7214.7514.7514.7514.723,104
July 08, 202614.714.714.714.714.6810,715
July 07, 202614.8114.7614.7614.8114.763,809
July 06, 202614.8414.8414.8414.8414.841,380
July 03, 202614.8314.8114.8114.8314.819,863
July 02, 202614.7914.814.814.814.792,587
June 30, 202614.8514.8614.8614.8614.8515,151
June 29, 202614.8614.8814.8814.8814.863,331
June 26, 202614.8714.8814.8814.8814.872,600
June 25, 202614.9114.8714.8714.9114.8712,326
June 24, 202614.8914.9114.9114.9114.8911,178
June 23, 202614.8414.8414.8414.8414.840
June 22, 202614.8314.814.814.8314.86,578
June 19, 202614.8514.8414.8414.8514.846,590
June 18, 202614.8514.8514.8514.8614.855,633
June 17, 202614.8514.8114.8114.8614.8195,512
June 16, 202614.8414.8514.8514.8514.842,929
June 15, 202614.8614.8314.8314.8714.839,160
June 12, 202614.7914.8214.8214.8314.7912,845
June 11, 202614.7814.8314.8314.8314.7766,638
June 10, 202614.7214.7314.7314.7414.7217,308
June 09, 202614.7314.7214.7214.7314.724,911
June 08, 202614.7414.6914.6914.7414.6918,351
June 05, 202614.6914.7314.7314.7414.6922,561
June 04, 202614.814.7814.7814.814.785,117
June 03, 202614.7814.7814.7814.7814.779,101
June 02, 202614.7814.814.814.814.789,840
June 01, 202614.7414.7714.7714.7714.7410,386
May 29, 202614.7814.7914.7914.814.7716,000
May 28, 202614.7114.7514.7514.7614.7189,900
May 27, 202614.814.7614.7614.814.7547,500
May 26, 202614.7814.7614.7614.7814.7511,193
May 25, 202614.7614.7614.7614.7614.761,299
May 22, 202614.7214.714.714.7214.6841,298
May 21, 202614.6514.6814.6814.714.64134,312
May 20, 202614.5514.6514.6514.6614.5572,553
May 19, 202614.514.5314.5314.5314.56,672
May 15, 202614.5814.5414.5414.5814.5326,148
May 14, 202614.6814.6614.6614.6914.6510,400
May 13, 202614.6214.6414.6414.6414.6215,665
May 12, 202614.6314.6214.6214.6314.6216,107
May 11, 202614.6914.6714.6714.6914.676,806
May 08, 202614.7514.7314.7314.7514.72182,747
May 07, 202614.7314.6814.6814.7314.6751,157
May 06, 202614.6914.7114.7114.7114.6916,607
May 05, 202614.5814.6114.6114.6114.5833,765
May 04, 202614.614.5914.5914.614.5817,064
May 01, 202614.6514.6814.6814.6814.6526,572
April 30, 202614.6314.6514.6514.6614.6310,468
April 29, 202614.6514.614.614.6514.5917,199
April 28, 202614.714.7214.7214.7214.717,734
April 27, 202614.7414.7414.7414.7514.748,773
April 24, 202614.7514.7914.7914.7914.7519,792
April 23, 202614.7614.7414.7414.7814.7257,756
April 22, 202614.7714.7514.7514.7714.7530,828
April 21, 202614.7814.7314.7314.7814.7361,233
April 20, 202614.8114.8114.8114.8114.7873,631
April 17, 202614.814.7914.7914.814.7927,700
April 16, 202614.7614.7414.7414.7614.7136,548
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved