14.83
+0.02(+0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1,424 |
| January 12, 2026 | 14.81 | 14.81 | 14.81 | 14.82 | 14.81 | 5,900 |
| January 09, 2026 | 14.82 | 14.83 | 14.83 | 14.83 | 14.82 | 9,400 |
| January 08, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 38,500 |
| January 07, 2026 | 14.82 | 14.83 | 14.83 | 14.83 | 14.81 | 14,802 |
| January 06, 2026 | 14.78 | 14.77 | 14.77 | 14.78 | 14.76 | 2,841 |
| January 05, 2026 | 14.76 | 14.79 | 14.79 | 14.79 | 14.76 | 33,309 |
| January 02, 2026 | 14.75 | 14.73 | 14.73 | 14.75 | 14.73 | 9,449 |
| December 31, 2025 | 14.78 | 14.77 | 14.77 | 14.78 | 14.77 | 8,900 |
| December 30, 2025 | 14.78 | 14.79 | 14.79 | 14.79 | 14.77 | 2,540 |
| December 29, 2025 | 14.82 | 14.84 | 14.81 | 14.84 | 14.82 | 800 |
| December 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 10,204 |
| December 22, 2025 | 14.74 | 14.76 | 14.76 | 14.76 | 14.74 | 10,204 |
| December 19, 2025 | 14.76 | 14.75 | 14.75 | 14.76 | 14.75 | 2,800 |
| December 18, 2025 | 14.78 | 14.79 | 14.79 | 14.79 | 14.77 | 6,600 |
| December 17, 2025 | 14.75 | 14.75 | 14.75 | 14.76 | 14.75 | 70,800 |
| December 16, 2025 | 14.73 | 14.78 | 14.78 | 14.78 | 14.73 | 8,319 |
| December 15, 2025 | 14.78 | 14.76 | 14.76 | 14.78 | 14.76 | 8,100 |
| December 12, 2025 | 14.73 | 14.72 | 14.72 | 14.73 | 14.72 | 77,800 |
| December 11, 2025 | 14.74 | 14.73 | 14.73 | 14.75 | 14.73 | 5,436 |
| December 10, 2025 | 14.71 | 14.73 | 14.73 | 14.75 | 14.7 | 44,300 |
| December 09, 2025 | 14.71 | 14.7 | 14.7 | 14.71 | 14.69 | 30,400 |
| December 08, 2025 | 14.66 | 14.73 | 14.73 | 14.74 | 14.66 | 12,900 |
| December 05, 2025 | 14.77 | 14.73 | 14.73 | 14.77 | 14.71 | 83,100 |
| December 04, 2025 | 14.91 | 14.89 | 14.89 | 14.91 | 14.89 | 5,438 |
| December 03, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.92 | 37,704 |
| December 02, 2025 | 14.9 | 14.91 | 14.91 | 14.92 | 14.9 | 53,400 |
| December 01, 2025 | 14.91 | 14.91 | 14.91 | 14.93 | 14.9 | 29,200 |
| November 28, 2025 | 14.98 | 15 | 15 | 15 | 14.98 | 6,000 |
| November 27, 2025 | 14.99 | 15 | 15 | 15 | 14.99 | 5,095 |
| November 26, 2025 | 15.01 | 15 | 15 | 15.01 | 15 | 6,244 |
| November 25, 2025 | 15.01 | 15.01 | 14.98 | 15.02 | 15 | 32,947 |
| November 24, 2025 | 14.97 | 14.98 | 14.95 | 14.99 | 14.97 | 19,904 |
| November 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.94 | 22,500 |
| November 20, 2025 | 14.91 | 14.93 | 14.93 | 14.94 | 14.91 | 14,600 |
| November 19, 2025 | 14.91 | 14.9 | 14.9 | 14.92 | 14.9 | 29,023 |
| November 18, 2025 | 14.93 | 14.9 | 14.9 | 14.93 | 14.9 | 11,200 |
| November 17, 2025 | 14.94 | 14.92 | 14.92 | 14.94 | 14.92 | 20,405 |
| November 14, 2025 | 14.98 | 14.92 | 14.92 | 14.98 | 14.92 | 24,000 |
| November 13, 2025 | 14.98 | 14.96 | 14.96 | 14.99 | 14.96 | 4,193 |
| November 12, 2025 | 14.99 | 14.99 | 14.99 | 15.01 | 14.99 | 35,133 |
| November 11, 2025 | 14.96 | 14.99 | 14.99 | 15 | 14.96 | 41,526 |
| November 10, 2025 | 14.97 | 14.98 | 14.98 | 14.99 | 14.97 | 55,400 |
| November 07, 2025 | 14.98 | 14.96 | 14.96 | 14.98 | 14.96 | 19,145 |
| November 06, 2025 | 15.04 | 15.03 | 15.03 | 15.04 | 15.03 | 400 |
| November 05, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | 1,139 |
| November 04, 2025 | 14.98 | 14.97 | 14.97 | 14.98 | 14.97 | 1,807 |
| November 03, 2025 | 15 | 15 | 15 | 15 | 14.98 | 11,134 |
| October 31, 2025 | 15.01 | 15.01 | 15.01 | 15.02 | 15 | 18,343 |
| October 30, 2025 | 14.98 | 14.99 | 14.99 | 15 | 14.98 | 6,943 |
| October 29, 2025 | 15.07 | 15.01 | 14.98 | 15.08 | 15 | 4,200 |
| October 28, 2025 | 15.12 | 15.11 | 15.08 | 15.12 | 15.09 | 31,314 |
| October 27, 2025 | 15.1 | 15.12 | 15.09 | 15.12 | 15.1 | 10,200 |
| October 24, 2025 | 15.09 | 15.07 | 15.07 | 15.09 | 15.07 | 12,959 |
| October 23, 2025 | 15.08 | 15.05 | 15.05 | 15.08 | 15.05 | 7,700 |
| October 22, 2025 | 15.07 | 15.09 | 15.09 | 15.1 | 15.07 | 52,415 |
| October 21, 2025 | 15.1 | 15.07 | 15.07 | 15.1 | 15.07 | 29,700 |
| October 20, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 6,400 |
| October 17, 2025 | 15.07 | 15.06 | 15.06 | 15.08 | 15.05 | 6,847 |
| October 16, 2025 | 15.06 | 15.08 | 15.08 | 15.08 | 15.06 | 10,524 |