BMO Mid Federal Bond Index ETF (ZFM.TO) TSX

Currency In CAD

ZFM.TO Historical Return

If you invested $1000 in BMO Mid Federal Bond Index ETF (ZFM.TO) 10 years ago, it would be worth $1,040.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.21, while $1000 invested 1 year ago would be worth $1,006.22. This corresponds to total returns of 4%, -3.58%, 0.62%, respectively, with annualized returns of 0.39%, -0.73%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	14.54	14.55	14.55	14.55	14.54	408
August 19, 2026	14.6	14.6	14.6	14.6	14.6	600
August 18, 2026	14.59	14.59	14.59	14.59	14.59	7,000
August 17, 2026	14.58	14.58	14.58	14.59	14.58	1,380
August 14, 2026	14.64	14.64	14.64	14.64	14.64	0
August 13, 2026	14.65	14.66	14.66	14.67	14.64	6,300
August 12, 2026	14.6	14.6	14.6	14.6	14.6	12,800
August 11, 2026	14.59	14.57	14.57	14.6	14.57	1,674
August 10, 2026	14.58	14.57	14.57	14.58	14.57	5,487
August 07, 2026	14.64	14.63	14.63	14.64	14.62	2,200
August 06, 2026	14.69	14.66	14.66	14.69	14.65	3,227
August 05, 2026	14.7	14.71	14.71	14.71	14.69	3,936
August 04, 2026	14.69	14.72	14.72	14.72	14.69	12,130
July 31, 2026	14.61	14.6	14.6	14.61	14.6	11,282
July 29, 2026	14.69	14.72	14.72	14.72	14.69	5,515
July 28, 2026	14.76	14.74	14.74	14.76	14.74	8,142
July 27, 2026	14.73	14.72	14.72	14.73	14.71	5,500
July 23, 2026	14.63	14.63	14.63	14.63	14.63	2,106
July 22, 2026	14.69	14.68	14.68	14.7	14.68	3,368
July 21, 2026	14.73	14.73	14.73	14.73	14.73	11,501
July 20, 2026	14.72	14.71	14.71	14.72	14.71	11,558
July 17, 2026	14.76	14.71	14.71	14.76	14.71	3,121
July 15, 2026	14.74	14.74	14.74	14.74	14.74	3,234
July 14, 2026	14.72	14.71	14.71	14.72	14.7	8,153
July 13, 2026	14.7	14.7	14.7	14.7	14.7	2,801
July 10, 2026	14.75	14.74	14.74	14.75	14.74	43,543
July 09, 2026	14.72	14.75	14.75	14.75	14.72	3,104
July 08, 2026	14.7	14.7	14.7	14.7	14.68	10,715
July 07, 2026	14.81	14.76	14.76	14.81	14.76	3,809
July 06, 2026	14.84	14.84	14.84	14.84	14.84	1,380
July 03, 2026	14.83	14.81	14.81	14.83	14.81	9,863
July 02, 2026	14.79	14.8	14.8	14.8	14.79	2,587
June 30, 2026	14.85	14.86	14.86	14.86	14.85	15,151
June 29, 2026	14.86	14.88	14.88	14.88	14.86	3,331
June 26, 2026	14.87	14.88	14.88	14.88	14.87	2,600
June 25, 2026	14.91	14.87	14.87	14.91	14.87	12,326
June 24, 2026	14.89	14.91	14.91	14.91	14.89	11,178
June 23, 2026	14.84	14.84	14.84	14.84	14.84	0
June 22, 2026	14.83	14.8	14.8	14.83	14.8	6,578
June 19, 2026	14.85	14.84	14.84	14.85	14.84	6,590
June 18, 2026	14.85	14.85	14.85	14.86	14.85	5,633
June 17, 2026	14.85	14.81	14.81	14.86	14.81	95,512
June 16, 2026	14.84	14.85	14.85	14.85	14.84	2,929
June 15, 2026	14.86	14.83	14.83	14.87	14.83	9,160
June 12, 2026	14.79	14.82	14.82	14.83	14.79	12,845
June 11, 2026	14.78	14.83	14.83	14.83	14.77	66,638
June 10, 2026	14.72	14.73	14.73	14.74	14.72	17,308
June 09, 2026	14.73	14.72	14.72	14.73	14.72	4,911
June 08, 2026	14.74	14.69	14.69	14.74	14.69	18,351
June 05, 2026	14.69	14.73	14.73	14.74	14.69	22,561
June 04, 2026	14.8	14.78	14.78	14.8	14.78	5,117
June 03, 2026	14.78	14.78	14.78	14.78	14.77	9,101
June 02, 2026	14.78	14.8	14.8	14.8	14.78	9,840
June 01, 2026	14.74	14.77	14.77	14.77	14.74	10,386
May 29, 2026	14.78	14.79	14.79	14.8	14.77	16,000
May 28, 2026	14.71	14.75	14.75	14.76	14.71	89,900
May 27, 2026	14.8	14.76	14.76	14.8	14.75	47,500
May 26, 2026	14.78	14.76	14.76	14.78	14.75	11,193
May 25, 2026	14.76	14.76	14.76	14.76	14.76	1,299
May 22, 2026	14.72	14.7	14.7	14.72	14.68	41,298