BMO SIA Focused North American Equity Fund (ZFN.TO) TSX

62.98

+1.38(+2.24%)

Updated at October 20 03:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202561.4461.661.661.7561.4310,241
October 16, 202563.762.9962.9963.762.99800
October 15, 202562.7962.7962.7962.7962.79308
October 14, 202561.0961.6761.6762.2761.093,328
October 10, 202562.2260.3960.3962.3560.392,713
October 09, 202562.4762.4962.4962.4962.47300
October 08, 202562.1562.2962.2962.2962.15228
October 07, 202561.7561.8561.8561.8661.751,100
October 06, 202561.7761.7761.7761.7761.770
October 03, 202561.8961.7761.7761.8961.77211
October 02, 202560.8761.4461.4461.4460.871,100
October 01, 202560.7161.3561.3561.3860.71433
September 30, 202561.1661.1661.1661.1661.160
September 29, 202561.1761.1261.1261.1761.09510
September 26, 202561.2861.2661.2661.3561.261,000
September 25, 202561.2961.3361.3361.3361.138,100
September 24, 202561.9561.9561.9561.9561.950
September 23, 202562.1861.961.962.1861.9700
September 22, 202562.0562.2362.2362.2362.052,100
September 19, 202561.561.8661.8661.8661.51,200
September 18, 202561.3261.2961.2961.3261.282,216
September 17, 202560.9961.0461.0461.0460.841,101
September 16, 202561.1361.1361.1361.1361.13429
September 15, 202561.7461.7161.7161.7461.671,301
September 12, 20256261.6961.696261.655,321
September 11, 202562.2262.1462.1462.2462.121,700
September 10, 202561.9862.0462.0462.0461.94335
September 09, 202559.8760.2460.2460.2459.823,300
September 08, 202560.0160.0560.0560.0560.01616
September 05, 20256059.8459.846059.67502
September 04, 202558.9859.2859.2859.2858.98246
September 03, 202558.4558.2958.2958.4558.192,300
September 02, 202557.7757.8157.8157.8157.77600
August 29, 202558.4458.2758.2758.4458.14928
August 28, 202558.4758.5558.5558.658.47520
August 27, 202558.3958.1358.1358.3958.13200
August 26, 202558.3658.5858.5858.5858.36600
August 25, 202558.3558.3558.3558.3558.350
August 22, 202558.3858.3858.3858.3858.38200
August 21, 202558.2158.2358.2358.2858.121,829
August 20, 202558.0158.0158.0158.0158.01105
August 19, 202558.2157.957.958.2157.91,040
August 18, 202558.3458.3258.4758.3458.2986
August 15, 202558.3658.3658.3658.3658.360
August 14, 202558.5658.3958.3958.6358.384,420
August 13, 202558.2858.0958.0958.2858.09245
August 12, 202558.958.958.958.958.9101
August 11, 202558.1858.158.158.2158.061,311
August 08, 202557.5357.5357.5357.5357.530
August 07, 202557.7357.5357.5357.7357.33,747
August 06, 202557.3857.5357.5357.5357.38945
August 05, 202556.5957.1457.1457.1456.59226
August 01, 202555.7555.7155.7155.7555.711,305
July 31, 202556.8956.5256.5256.8956.521,002
July 30, 202556.8556.6856.6856.8556.51300
July 29, 202556.4656.6456.6456.7456.461,640
July 28, 202556.256.3556.3556.3556.21,600
July 25, 202555.8456.4456.4456.4455.841,100
July 24, 202556.1555.9755.9756.1555.892,100
July 23, 202556.1556.1556.1556.1556.151,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved