BMO SIA Focused North American Equity Fund (ETF Series) (ZFN.TO) TSX

62.93

+1.55(+2.53%)

Updated at June 02 03:59PM

Currency In CAD

ZFN.TO Historical Return

If you invested $1000 in BMO SIA Focused North American Equity Fund (ZFN.TO) since IPO date, it would be worth $2,211.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.64, while $1000 invested 1 year ago would be worth $1,135.1. This corresponds to total returns of 121.2%, 72.36%, 13.51%, respectively, with annualized returns of 11.19%, 11.5%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.49	62.93	62.93	62.94	61.49	7,184
June 01, 2026	61.42	61.4	61.4	61.42	61.4	1,022
May 29, 2026	61.7	61.21	61.21	61.7	60.9	7,851
May 28, 2026	62.11	61.63	61.63	62.37	61.63	3,987
May 27, 2026	62.86	62.2	62.2	62.86	62.2	13,635
May 26, 2026	62.98	63.01	63.01	63.05	62.83	2,877
May 25, 2026	62.68	62.68	62.68	62.68	62.68	194
May 22, 2026	62.53	62.51	62.51	62.84	62.51	19,605
May 21, 2026	62.08	62.18	62.18	62.24	62.08	3,966
May 20, 2026	61.49	62.07	62.07	62.09	61.49	1,459
May 19, 2026	60.86	61.08	61.08	61.17	60.45	4,434
May 15, 2026	61.89	61.9	61.9	62.09	61.89	5,532
May 14, 2026	62.33	63	63	63	62.33	3,934
May 13, 2026	61.85	62.38	62.38	62.58	61.85	12,304
May 12, 2026	62	62	62	62	62	510
May 11, 2026	62.18	62.44	62.44	62.48	62.18	1,707
May 08, 2026	62.02	61.89	61.89	62.05	61.89	554
May 07, 2026	61.4	60.97	60.97	61.4	60.91	3,614
May 06, 2026	62.23	62.58	62.58	62.58	62.23	3,078
May 05, 2026	61.67	61.57	61.57	61.74	61.57	1,520
May 04, 2026	60.14	60.23	60.23	60.29	60.14	1,631
May 01, 2026	60.58	60.48	60.48	60.58	60.44	2,785
April 30, 2026	59.36	60.54	60.54	60.54	59.36	5,069
April 29, 2026	58.15	58.6	58.6	58.6	58.14	8,358
April 28, 2026	58.71	58.23	58.23	58.71	58.23	1,085
April 27, 2026	59.66	59.58	59.58	59.66	59.09	2,583
April 24, 2026	59.59	59.61	59.61	59.87	59.59	16,250
April 23, 2026	59.45	59.07	59.07	59.45	59.04	2,499
April 22, 2026	59.13	58.81	58.81	59.13	58.72	1,858
April 21, 2026	58.32	58.29	58.29	58.4	58.29	7,317
April 20, 2026	58.65	58.36	58.36	58.65	58.36	3,352
April 17, 2026	58.45	58.5	58.5	58.58	58.45	11,550
April 16, 2026	59	59.01	59.01	59.01	59	231
April 15, 2026	59.26	59.04	59.04	59.26	59.03	2,340
April 14, 2026	59.27	59.64	59.64	59.64	59.27	2,034
April 13, 2026	59.86	59.71	59.71	59.86	59.71	1,804
April 10, 2026	59.77	59.93	59.93	59.93	59.74	1,816
April 09, 2026	59.32	59.79	59.79	59.79	59.32	79,389
April 08, 2026	59.01	59.47	59.47	59.47	59.01	877
April 07, 2026	58.97	58.96	58.96	58.97	58.96	1,005
April 06, 2026	58.73	58.8	58.8	58.8	58.73	200
April 02, 2026	58.54	58.56	58.56	58.59	58.54	1,144
April 01, 2026	58.17	58.25	58.25	58.3	58.17	874
March 31, 2026	57.55	57.97	57.97	57.97	57.55	1,454
March 30, 2026	58	56.93	56.93	58	56.93	50,741
March 27, 2026	57.44	57.36	57.36	57.44	57.36	600
March 26, 2026	57.53	57.46	57.46	57.53	57.46	481
March 25, 2026	58.17	58.41	58.41	58.53	58.17	2,920
March 24, 2026	57.91	57.91	57.91	57.91	57.91	294
March 23, 2026	57.52	57.19	57.19	57.52	57.19	1,040
March 20, 2026	57.31	56.84	56.84	57.35	56.84	2,403
March 19, 2026	57.69	57.69	57.69	57.69	57.69	500
March 18, 2026	59.17	58.81	58.81	59.19	58.78	1,778
March 17, 2026	59.62	59.45	59.45	59.62	59.45	381
March 16, 2026	59.3	59.25	59.25	59.3	59.23	1,324
March 13, 2026	59.73	59.56	59.56	59.73	59.56	2,329
March 12, 2026	59.85	59.75	59.75	59.85	59.75	214
March 11, 2026	59.96	60.16	60.16	60.16	59.96	2,398
March 10, 2026	60.04	60.25	60.25	60.25	60.04	910
March 09, 2026	58.7	59.79	59.79	59.79	58.7	2,387