66.44
-0.19(-0.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 66.83 | 66.63 | 66.63 | 66.83 | 66.62 | 2,201 |
| January 12, 2026 | 65.59 | 66.67 | 66.67 | 66.68 | 65.59 | 4,206 |
| January 09, 2026 | 65.47 | 65.9 | 65.9 | 65.96 | 65.47 | 2,918 |
| January 08, 2026 | 65.11 | 65.14 | 65.14 | 65.24 | 65.01 | 1,400 |
| January 07, 2026 | 64.8 | 64.99 | 64.99 | 65.32 | 64.8 | 5,830 |
| January 06, 2026 | 65.21 | 65.46 | 65.46 | 65.5 | 65.03 | 2,536 |
| January 05, 2026 | 63.61 | 64.96 | 64.96 | 65 | 63.61 | 4,700 |
| January 02, 2026 | 62.51 | 63.02 | 63.02 | 63.02 | 62.51 | 1,300 |
| December 31, 2025 | 62.53 | 62.3 | 62.3 | 62.53 | 62.3 | 1,900 |
| December 30, 2025 | 62.66 | 62.67 | 62.67 | 62.7 | 62.65 | 26,430 |
| December 29, 2025 | 62.91 | 63.02 | 62.71 | 63.15 | 62.91 | 3,913 |
| December 23, 2025 | 63.9 | 63.83 | 63.83 | 63.95 | 63.83 | 1,800 |
| December 22, 2025 | 63.62 | 63.79 | 63.79 | 63.8 | 63.62 | 1,500 |
| December 19, 2025 | 62.75 | 63.24 | 63.24 | 63.29 | 62.75 | 1,600 |
| December 18, 2025 | 62.35 | 62.38 | 62.38 | 62.52 | 62.34 | 6,701 |
| December 17, 2025 | 63.22 | 61.88 | 61.88 | 63.22 | 61.8 | 2,630 |
| December 16, 2025 | 62.89 | 62.78 | 62.78 | 62.89 | 62.53 | 1,824 |
| December 15, 2025 | 63.73 | 63.31 | 63.31 | 63.73 | 63.31 | 1,100 |
| December 12, 2025 | 64.1 | 63.59 | 63.59 | 64.1 | 63.42 | 4,332 |
| December 11, 2025 | 63.34 | 64.19 | 64.19 | 64.19 | 63.34 | 1,116 |
| December 10, 2025 | 63.42 | 63.98 | 63.98 | 63.98 | 63.28 | 4,600 |
| December 09, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| December 08, 2025 | 62.93 | 62.63 | 62.63 | 62.93 | 62.61 | 9,626 |
| December 05, 2025 | 63.5 | 63.1 | 63.1 | 63.5 | 63.06 | 3,400 |
| December 04, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 500 |
| December 03, 2025 | 62.63 | 63.31 | 63.31 | 63.32 | 62.63 | 2,100 |
| December 02, 2025 | 62.74 | 62.92 | 62.92 | 62.92 | 62.5 | 12,400 |
| December 01, 2025 | 63.08 | 62.72 | 62.72 | 63.08 | 62.68 | 519 |
| November 28, 2025 | 63.14 | 63.47 | 63.47 | 63.47 | 62.89 | 2,400 |
| November 27, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| November 26, 2025 | 62.57 | 62.81 | 62.81 | 62.94 | 62.5 | 31,700 |
| November 25, 2025 | 61.66 | 62.14 | 62.14 | 62.14 | 61.6 | 5,800 |
| November 24, 2025 | 61.62 | 61.61 | 61.61 | 61.71 | 61.51 | 29,700 |
| November 21, 2025 | 59.03 | 59.94 | 59.94 | 60.02 | 59.03 | 7,100 |
| November 20, 2025 | 61.92 | 59.84 | 59.84 | 62.12 | 59.75 | 2,300 |
| November 19, 2025 | 60.54 | 60.48 | 60.48 | 60.54 | 60.35 | 1,529 |
| November 18, 2025 | 60.05 | 60.25 | 60.25 | 60.35 | 60.05 | 800 |
| November 17, 2025 | 61.5 | 60.56 | 60.56 | 61.5 | 60.56 | 429 |
| November 14, 2025 | 61.29 | 61.08 | 61.08 | 61.29 | 61.08 | 200 |
| November 13, 2025 | 62.55 | 61.3 | 61.3 | 62.55 | 61.01 | 2,700 |
| November 12, 2025 | 63.33 | 63.25 | 63.25 | 63.33 | 63.17 | 3,700 |
| November 11, 2025 | 62.87 | 62.83 | 62.83 | 62.87 | 62.83 | 700 |
| November 10, 2025 | 62.67 | 62.91 | 62.91 | 62.93 | 62.55 | 2,244 |
| November 07, 2025 | 61.32 | 61.41 | 61.41 | 61.41 | 60.51 | 2,922 |
| November 06, 2025 | 62.8 | 62.03 | 62.03 | 62.8 | 61.75 | 5,500 |
| November 05, 2025 | 62 | 63.03 | 63.03 | 63.23 | 62 | 5,118 |
| November 04, 2025 | 62.5 | 62.14 | 62.14 | 62.77 | 61.98 | 900 |
| November 03, 2025 | 63.85 | 63.71 | 63.71 | 63.85 | 63.71 | 1,700 |
| October 31, 2025 | 64.11 | 63.8 | 63.8 | 64.11 | 63.34 | 740 |
| October 30, 2025 | 64.01 | 63.69 | 63.69 | 64.01 | 63.63 | 6,300 |
| October 29, 2025 | 63.67 | 63.3 | 63.3 | 63.83 | 63.3 | 1,000 |
| October 28, 2025 | 63.25 | 63.27 | 63.27 | 63.33 | 63.25 | 1,300 |
| October 27, 2025 | 62.48 | 62.82 | 62.82 | 62.88 | 62.48 | 2,700 |
| October 24, 2025 | 62.75 | 62.35 | 62.35 | 62.75 | 62.33 | 1,609 |
| October 23, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.52 | 1,606 |
| October 22, 2025 | 60.81 | 60.11 | 60.11 | 60.81 | 60.11 | 2,400 |
| October 21, 2025 | 62.16 | 61.82 | 61.82 | 62.16 | 61.82 | 800 |
| October 20, 2025 | 62.93 | 62.98 | 62.98 | 63.02 | 62.93 | 844 |
| October 17, 2025 | 61.44 | 61.6 | 61.6 | 61.75 | 61.43 | 10,241 |
| October 16, 2025 | 63.7 | 62.99 | 62.99 | 63.7 | 62.99 | 800 |