BMO SIA Focused North American Equity Fund (ETF Series) (ZFN.TO) TSX

Currency In CAD

ZFN.TO Historical Return

If you invested $1000 in BMO SIA Focused North American Equity Fund (ZFN.TO) since IPO date, it would be worth $2,211.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,798.23, while $1000 invested 1 year ago would be worth $1,106.58. This corresponds to total returns of 121.16%, 79.82%, 10.66%, respectively, with annualized returns of 10.94%, 12.45%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63	63.05	63.05	63.1	63	3,014
July 30, 2026	62.11	62.67	62.67	62.67	62.11	1,002
July 29, 2026	62.65	61.56	61.56	62.65	61.56	1,087
July 28, 2026	63.57	63.57	63.57	63.57	63.57	627
July 27, 2026	63.44	63.77	63.77	63.77	63.44	788
July 23, 2026	63.64	63.8	63.8	63.85	63.64	13,549
July 22, 2026	64.35	64.35	64.35	64.35	64.35	212
July 21, 2026	64.56	64.56	64.56	64.56	64.56	53
July 20, 2026	64.55	63.98	63.98	64.87	63.98	2,048
July 17, 2026	64.4	64.11	64.11	64.46	64.11	1,640
July 16, 2026	64.18	64.19	64.19	64.19	64.18	259
July 15, 2026	64.87	65.2	65.2	65.2	64.68	1,200
July 14, 2026	64.74	64.78	64.78	64.78	64.61	1,719
July 13, 2026	64.46	64.3	64.3	64.46	64.21	3,934
July 10, 2026	64.43	64.91	64.91	64.95	64.43	5,566
July 09, 2026	64.88	64.64	64.64	64.88	64.64	910
July 08, 2026	64.13	64.14	64.14	64.14	64.13	3,018
July 07, 2026	64.05	64.78	64.78	64.78	64.05	1,036
July 06, 2026	65.74	65.84	65.84	65.85	65.74	1,218
July 03, 2026	65.5	65.5	65.5	65.5	65.5	518
July 02, 2026	65.43	64.64	64.64	65.43	64.47	4,475
June 30, 2026	67.32	67.5	67.5	67.51	67.32	938
June 29, 2026	65.85	66.48	66.48	66.48	65.85	1,550
June 26, 2026	65.07	64.64	64.64	65.27	64.59	4,991
June 25, 2026	65.73	65.92	65.92	65.96	65.73	4,086
June 24, 2026	64.87	64.76	64.76	65.01	64.33	4,504
June 23, 2026	62.51	65.37	65.37	65.53	62.51	5,736
June 22, 2026	66.08	66.27	66.27	66.27	66.08	4,555
June 19, 2026	65.03	65.69	65.69	65.85	65.03	4,399
June 18, 2026	66.08	65.9	65.9	66.1	65.8	11,877
June 17, 2026	65.68	65.76	65.76	65.94	65.61	1,787
June 16, 2026	65.11	64.63	64.63	65.11	64.63	844
June 15, 2026	65.31	65.07	65.07	65.31	65.07	2,112
June 12, 2026	63.96	64.42	64.42	64.43	63.96	3,632
June 11, 2026	62.51	63.75	63.75	63.75	62.51	5,193
June 10, 2026	62.63	61.49	61.49	62.63	61.4	3,831
June 09, 2026	62.08	61.28	61.28	62.3	61.28	371
June 08, 2026	62.34	62.3	62.3	62.51	62.25	31,604
June 05, 2026	62.56	61.27	61.27	62.56	61.17	2,826
June 04, 2026	62.59	63.95	63.95	64.06	62.59	5,106
June 03, 2026	63.26	63.5	63.5	63.55	63.26	2,873
June 02, 2026	61.49	62.93	62.93	62.94	61.49	7,184
June 01, 2026	61.42	61.4	61.4	61.42	61.4	1,022
May 29, 2026	61.7	61.21	61.21	61.7	60.9	7,851
May 28, 2026	62.11	61.63	61.63	62.37	61.63	3,987
May 27, 2026	62.86	62.2	62.2	62.86	62.2	13,635
May 26, 2026	62.98	63.01	63.01	63.05	62.83	2,877
May 25, 2026	62.68	62.68	62.68	62.68	62.68	194
May 22, 2026	62.53	62.51	62.51	62.84	62.51	19,605
May 21, 2026	62.08	62.18	62.18	62.24	62.08	3,966
May 20, 2026	61.49	62.07	62.07	62.09	61.49	1,459
May 19, 2026	60.86	61.08	61.08	61.17	60.45	4,434
May 15, 2026	61.89	61.9	61.9	62.09	61.89	5,532
May 14, 2026	62.33	63	63	63	62.33	3,934
May 13, 2026	61.85	62.38	62.38	62.58	61.85	12,304
May 12, 2026	62	62	62	62	62	510
May 11, 2026	62.18	62.44	62.44	62.48	62.18	1,707
May 08, 2026	62.02	61.89	61.89	62.05	61.89	554
May 07, 2026	61.4	60.97	60.97	61.4	60.91	3,614
May 06, 2026	62.23	62.58	62.58	62.58	62.23	3,078