BMO SIA Focused North American Equity Fund (ETF Series) (ZFN.TO) TSX

Currency In CAD

ZFN.TO Historical Return

If you invested $1000 in BMO SIA Focused North American Equity Fund (ZFN.TO) since IPO date, it would be worth $2,065.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.16, while $1000 invested 1 year ago would be worth $957. This corresponds to total returns of 106.5%, 56.42%, -4.3%, respectively, with annualized returns of 9.8%, 9.36%, -4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	58.95	58.75	58.75	58.95	58.75	1,638
September 10, 2026	58.68	58.39	58.39	58.68	58.37	2,336
September 09, 2026	59.05	58.91	58.91	59.05	58.91	1,586
September 08, 2026	59.59	59.45	59.45	59.59	59.45	1,718
September 04, 2026	60.44	60.36	60.36	60.44	60.31	4,542
September 03, 2026	60	60	60	60	60	223
September 02, 2026	59.45	59.04	59.04	59.45	59.04	1,297
September 01, 2026	59.92	59.47	59.47	59.92	59.43	2,135
August 31, 2026	60.37	60.43	60.43	60.44	60.33	1,404
August 28, 2026	61.13	60.93	60.93	61.13	60.82	942
August 27, 2026	60.91	60.73	60.73	60.91	60.73	1,229
August 26, 2026	60.69	60.78	60.78	60.8	60.69	1,408
August 25, 2026	60.52	60.78	60.78	60.78	60.52	4,020
August 24, 2026	60.27	60.4	60.4	60.45	60.27	1,100
August 21, 2026	60.33	60.39	60.39	60.39	60.33	436
August 20, 2026	60.23	59.86	59.86	60.36	59.83	4,728
August 19, 2026	61.65	60.96	60.96	61.65	60.96	3,109
August 18, 2026	61.87	61.87	61.87	61.87	61.87	279
August 17, 2026	62.08	62.03	62.03	62.27	62.03	1,720
August 14, 2026	62.11	62.14	62.14	62.14	61.97	3,459
August 13, 2026	62.38	62.47	62.47	62.47	62.38	525
August 12, 2026	62.25	62.7	62.7	62.7	62.25	1,541
August 11, 2026	62.25	62.25	62.25	62.25	62.25	902
August 10, 2026	62.64	62.72	62.72	62.72	62.64	1,805
August 07, 2026	62.46	62.57	62.57	62.6	62.31	1,429
August 06, 2026	63.25	62.69	62.69	63.29	62.69	8,710
August 05, 2026	63.38	63.33	63.33	63.43	63.33	3,031
August 04, 2026	63.63	63.63	63.63	63.63	63.63	368
July 31, 2026	63	63.05	63.05	63.1	63	3,014
July 30, 2026	62.11	62.67	62.67	62.67	62.11	1,002
July 29, 2026	62.65	61.56	61.56	62.65	61.56	1,087
July 28, 2026	63.57	63.57	63.57	63.57	63.57	627
July 27, 2026	63.44	63.77	63.77	63.77	63.44	788
July 23, 2026	63.64	63.8	63.8	63.85	63.64	13,549
July 22, 2026	64.35	64.35	64.35	64.35	64.35	212
July 21, 2026	64.56	64.56	64.56	64.56	64.56	53
July 20, 2026	64.55	63.98	63.98	64.87	63.98	2,048
July 17, 2026	64.4	64.11	64.11	64.46	64.11	1,640
July 16, 2026	64.18	64.19	64.19	64.19	64.18	259
July 15, 2026	64.87	65.2	65.2	65.2	64.68	1,200
July 14, 2026	64.74	64.78	64.78	64.78	64.61	1,719
July 13, 2026	64.46	64.3	64.3	64.46	64.21	3,934
July 10, 2026	64.43	64.91	64.91	64.95	64.43	5,566
July 09, 2026	64.88	64.64	64.64	64.88	64.64	910
July 08, 2026	64.13	64.14	64.14	64.14	64.13	3,018
July 07, 2026	64.05	64.78	64.78	64.78	64.05	1,036
July 06, 2026	65.74	65.84	65.84	65.85	65.74	1,218
July 03, 2026	65.5	65.5	65.5	65.5	65.5	518
July 02, 2026	65.43	64.64	64.64	65.43	64.47	4,475
June 30, 2026	67.32	67.5	67.5	67.51	67.32	938
June 29, 2026	65.85	66.48	66.48	66.48	65.85	1,550
June 26, 2026	65.07	64.64	64.64	65.27	64.59	4,991
June 25, 2026	65.73	65.92	65.92	65.96	65.73	4,086
June 24, 2026	64.87	64.76	64.76	65.01	64.33	4,504
June 23, 2026	62.51	65.37	65.37	65.53	62.51	5,736
June 22, 2026	66.08	66.27	66.27	66.27	66.08	4,555
June 19, 2026	65.03	65.69	65.69	65.85	65.03	4,399
June 18, 2026	66.08	65.9	65.9	66.1	65.8	11,877
June 17, 2026	65.68	65.76	65.76	65.94	65.61	1,787
June 16, 2026	65.11	64.63	64.63	65.11	64.63	844