57.90
-0.57(-0.97%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 58.34 | 58.32 | 58.47 | 58.34 | 58.2 | 986 |
| August 15, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| August 14, 2025 | 58.56 | 58.39 | 58.39 | 58.63 | 58.38 | 4,420 |
| August 13, 2025 | 58.28 | 58.09 | 58.09 | 58.28 | 58.09 | 245 |
| August 12, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 101 |
| August 11, 2025 | 58.18 | 58.1 | 58.1 | 58.21 | 58.06 | 1,311 |
| August 08, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
| August 07, 2025 | 57.73 | 57.53 | 57.53 | 57.73 | 57.3 | 3,747 |
| August 06, 2025 | 57.38 | 57.53 | 57.53 | 57.53 | 57.38 | 945 |
| August 05, 2025 | 56.59 | 57.14 | 57.14 | 57.14 | 56.59 | 226 |
| August 01, 2025 | 55.75 | 55.71 | 55.71 | 55.75 | 55.71 | 1,305 |
| July 31, 2025 | 56.89 | 56.52 | 56.52 | 56.89 | 56.52 | 1,002 |
| July 30, 2025 | 56.85 | 56.68 | 56.68 | 56.85 | 56.51 | 300 |
| July 29, 2025 | 56.46 | 56.64 | 56.64 | 56.74 | 56.46 | 1,640 |
| July 28, 2025 | 56.2 | 56.35 | 56.35 | 56.35 | 56.2 | 1,600 |
| July 25, 2025 | 55.84 | 56.44 | 56.44 | 56.44 | 55.84 | 1,100 |
| July 24, 2025 | 56.15 | 55.97 | 55.97 | 56.15 | 55.89 | 2,100 |
| July 23, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 1,300 |
| July 22, 2025 | 56.27 | 55.98 | 55.98 | 56.27 | 55.97 | 700 |
| July 21, 2025 | 56.78 | 56.68 | 56.68 | 56.82 | 56.68 | 1,417 |
| July 18, 2025 | 57 | 56.71 | 56.71 | 57 | 56.65 | 3,900 |
| July 17, 2025 | 56.69 | 56.85 | 56.85 | 56.85 | 56.69 | 1,800 |
| July 16, 2025 | 56.55 | 56.56 | 56.56 | 56.56 | 56.34 | 4,137 |
| July 15, 2025 | 56.53 | 56.46 | 56.46 | 56.54 | 56.35 | 6,338 |
| July 14, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 11 |
| July 11, 2025 | 55.67 | 55.92 | 55.92 | 55.98 | 55.67 | 1,816 |
| July 10, 2025 | 56.17 | 56.03 | 56.03 | 56.17 | 56.03 | 7,500 |
| July 09, 2025 | 56.2 | 56.21 | 56.21 | 56.21 | 56.2 | 300 |
| July 08, 2025 | 56.04 | 55.83 | 55.83 | 56.04 | 55.83 | 3,409 |
| July 07, 2025 | 55.92 | 56.55 | 56.55 | 56.55 | 55.92 | 1,900 |
| July 04, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
| July 03, 2025 | 55.99 | 55.96 | 55.96 | 56.18 | 55.96 | 3,601 |
| July 02, 2025 | 55.66 | 55.6 | 55.6 | 55.66 | 55.56 | 4,800 |
| June 30, 2025 | 56.59 | 56.72 | 56.72 | 56.72 | 56.59 | 1,200 |
| June 27, 2025 | 56.21 | 56.31 | 56.31 | 56.34 | 56.11 | 1,800 |
| June 26, 2025 | 55.95 | 56.06 | 56.06 | 56.08 | 55.93 | 5,700 |
| June 25, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 1,300 |
| June 24, 2025 | 55.82 | 56.26 | 56.26 | 56.26 | 55.82 | 30,910 |
| June 23, 2025 | 55.58 | 55.67 | 55.67 | 55.67 | 55.58 | 20,700 |
| June 20, 2025 | 55.04 | 55.06 | 55.06 | 55.06 | 55.04 | 300 |
| June 19, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| June 18, 2025 | 55.07 | 55.04 | 55.04 | 55.07 | 55.04 | 228 |
| June 17, 2025 | 54.47 | 54.63 | 54.63 | 54.67 | 54.47 | 500 |
| June 16, 2025 | 54.9 | 54.64 | 54.64 | 54.9 | 54.64 | 1,408 |
| June 13, 2025 | 54.76 | 54.42 | 54.42 | 54.76 | 54.42 | 1,100 |
| June 12, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 300 |
| June 11, 2025 | 54.82 | 54.84 | 54.84 | 54.91 | 54.67 | 1,900 |
| June 10, 2025 | 54.8 | 54.17 | 54.17 | 54.8 | 54.12 | 327 |
| June 09, 2025 | 54.68 | 54.63 | 54.63 | 54.68 | 54.61 | 3,040 |
| June 06, 2025 | 55 | 54.88 | 54.88 | 55 | 54.88 | 5,214 |
| June 05, 2025 | 55.24 | 54.94 | 54.94 | 55.24 | 54.81 | 727 |
| June 04, 2025 | 55.61 | 55.5 | 55.5 | 55.64 | 55.46 | 23,000 |
| June 03, 2025 | 55.38 | 55.71 | 55.71 | 55.71 | 55.38 | 2,300 |
| June 02, 2025 | 55.11 | 55.52 | 55.52 | 55.52 | 55.11 | 5,004 |
| May 30, 2025 | 54.95 | 54.94 | 54.94 | 54.95 | 54.73 | 3,000 |
| May 29, 2025 | 55.08 | 54.97 | 54.97 | 55.08 | 54.97 | 700 |
| May 28, 2025 | 55.2 | 55.29 | 55.29 | 55.29 | 55.1 | 23,536 |
| May 27, 2025 | 54.1 | 55.03 | 55.03 | 55.12 | 54.1 | 35,900 |
| May 26, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
| May 23, 2025 | 53.7 | 53.92 | 53.92 | 54.17 | 53.7 | 1,400 |
