BMO SIA Focused North American Equity Fund (ETF Series) (ZFN.TO) TSX

Currency In CAD

ZFN.TO Historical Return

If you invested $1000 in BMO SIA Focused North American Equity Fund (ZFN.TO) since IPO date, it would be worth $1,946.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.84, while $1000 invested 1 year ago would be worth $879.73. This corresponds to total returns of 94.62%, 40.28%, -12.03%, respectively, with annualized returns of 8.76%, 7%, -12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.03	55.37	55.37	55.37	55.01	2,472
November 10, 2026	54.95	54.93	54.93	54.98	54.92	1,224
November 09, 2026	54.78	54.74	54.74	54.78	54.73	1,226
November 06, 2026	53.56	54.29	54.29	54.41	53.56	1,894
November 05, 2026	55.68	54.34	54.34	55.68	54.34	3,323
November 04, 2026	55.39	55.61	55.61	55.61	55.39	5,208
November 03, 2026	55	55.22	55.22	55.26	54.92	5,097
November 02, 2026	56.07	55.82	55.82	56.07	55.82	3,303
October 30, 2026	56.8	56.5	56.5	56.8	56.26	2,138
October 29, 2026	56.44	56.53	56.53	56.62	56.38	2,266
October 28, 2026	56.68	56.89	56.89	57	56.68	10,347
October 27, 2026	57.24	57.18	57.18	57.24	57.18	589
October 26, 2026	57.73	57.59	57.59	57.73	57.58	2,280
October 23, 2026	57.47	57.54	57.54	57.54	57.47	917
October 22, 2026	57.53	57.72	57.72	57.72	57.53	1,500
October 21, 2026	58.19	58.13	58.13	58.19	58.04	1,666
October 20, 2026	57.44	57.52	57.52	57.52	57.44	573
October 19, 2026	57.34	57.36	57.36	57.36	57.34	724
October 16, 2026	58.14	57.41	57.41	58.14	57.41	4,286
October 15, 2026	57.69	58.24	58.24	58.24	57.69	3,929
October 14, 2026	58.18	57.87	57.87	58.18	57.86	1,939
October 13, 2026	57.69	58.61	58.61	58.65	57.69	3,689
October 09, 2026	57.59	58.04	58.04	58.04	57.59	1,013
October 08, 2026	56.98	57.01	57.01	57.01	56.98	384
October 07, 2026	57.44	56.94	56.94	57.44	56.93	2,251
October 06, 2026	57.58	57.48	57.48	57.6	57.48	2,730
October 05, 2026	57.31	57.34	57.34	57.5	57.31	3,086
October 02, 2026	57.66	57.7	57.7	57.71	57.66	1,966
October 01, 2026	57	57.27	57.27	57.27	57	606
September 30, 2026	56.96	57.26	57.26	57.26	56.56	11,430
September 29, 2026	57.67	57.7	57.7	57.7	57.67	1,214
September 28, 2026	57.98	58.1	58.1	58.12	57.98	1,300
September 25, 2026	58.61	58.55	58.55	58.61	58.55	2,437
September 24, 2026	58.51	58.6	58.6	58.61	58.51	600
September 23, 2026	58.83	58.68	58.68	58.88	58.57	4,297
September 22, 2026	58.7	58.93	58.93	59.04	58.7	1,943
September 21, 2026	58.5	58.5	58.5	58.5	58.5	464
September 18, 2026	58.12	58.31	58.31	58.31	58.12	634
September 17, 2026	58.56	58.87	58.87	58.96	58.56	1,563
September 16, 2026	58.62	58.13	58.13	58.71	57.93	2,618
September 15, 2026	58.78	58.67	58.67	58.78	58.67	3,146
September 11, 2026	58.95	58.75	58.75	58.95	58.75	1,638
September 10, 2026	58.68	58.39	58.39	58.68	58.37	2,336
September 09, 2026	59.05	58.91	58.91	59.05	58.91	1,586
September 08, 2026	59.59	59.45	59.45	59.59	59.45	1,718
September 04, 2026	60.44	60.36	60.36	60.44	60.31	4,542
September 03, 2026	60	60	60	60	60	223
September 02, 2026	59.45	59.04	59.04	59.45	59.04	1,297
September 01, 2026	59.92	59.47	59.47	59.92	59.43	2,135
August 31, 2026	60.37	60.43	60.43	60.44	60.33	1,404
August 28, 2026	61.13	60.93	60.93	61.13	60.82	942
August 27, 2026	60.91	60.73	60.73	60.91	60.73	1,229
August 26, 2026	60.69	60.78	60.78	60.8	60.69	1,408
August 25, 2026	60.52	60.78	60.78	60.78	60.52	4,020
August 24, 2026	60.27	60.4	60.4	60.45	60.27	1,100
August 21, 2026	60.33	60.39	60.39	60.39	60.33	436
August 20, 2026	60.23	59.86	59.86	60.36	59.83	4,728
August 19, 2026	61.65	60.96	60.96	61.65	60.96	3,109
August 18, 2026	61.87	61.87	61.87	61.87	61.87	279
August 17, 2026	62.08	62.03	62.03	62.27	62.03	1,720