ZeroFox Holdings, Inc. (ZFOXW) NASDAQ

0.09

-0.0005(-0.55%)

Updated at May 10, 2024 04:00PM

Currency In USD

ZFOXW Historical Return

If you invested $1000 in ZeroFox Holdings, Inc. (ZFOXW) since IPO date, it would be worth $160.69 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $2,290.08. This corresponds to total returns of -83.93%, 129.01%, respectively, with annualized returns of -37.94%, 31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFOXW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 10, 20240.090.090.090.090.096,130
May 09, 20240.090.090.010.090.09700
May 08, 20240.090.090.010.10.0982,678
May 07, 20240.10.10.10.10.1383
May 06, 20240.090.10.10.10.09532
May 03, 20240.10.10.10.10.15,000
May 02, 20240.090.090.090.090.091,090
May 01, 20240.080.090.090.10.08570
April 30, 20240.090.090.090.090.075,300
April 29, 20240.090.090.090.090.091,330
April 25, 20240.070.090.090.090.073,917
April 24, 20240.090.090.090.090.092,655
April 23, 20240.090.090.090.090.095,100
April 22, 20240.090.090.090.090.094,300
April 19, 20240.090.090.090.090.096,810
April 18, 20240.090.090.090.090.092,005
April 17, 20240.090.090.090.090.0914,345
April 16, 20240.10.090.090.10.0955,014
April 15, 20240.080.090.090.10.082,903
April 12, 20240.080.080.080.080.086,950
April 11, 20240.080.080.080.080.08100
April 10, 20240.090.080.080.10.08131,080
April 09, 20240.080.090.090.090.082,800
April 08, 20240.080.080.080.090.0852,165
April 05, 20240.080.080.080.090.0816,742
April 04, 20240.080.080.080.090.0857,100
April 03, 20240.080.080.080.080.0810,301
April 02, 20240.090.090.090.090.09861
March 28, 20240.080.090.090.090.084,450
March 26, 20240.090.090.090.090.09343,992
March 25, 20240.080.090.090.090.088,792
March 22, 20240.080.090.090.090.0897,090
March 21, 20240.080.080.080.080.087,230
March 20, 20240.080.080.080.080.08358,841
March 19, 20240.080.080.080.080.08137,900
March 18, 20240.080.080.080.080.0848,060
March 14, 20240.080.080.080.080.0822,709
March 13, 20240.080.080.080.080.0824,638
March 12, 20240.080.080.080.080.088,100
March 11, 20240.080.080.080.080.073,176
March 08, 20240.080.080.080.080.0719,350
March 07, 20240.080.080.080.080.0838,270
March 06, 20240.080.080.080.080.087,670
March 05, 20240.080.080.080.080.088,856
March 04, 20240.070.080.080.080.0713,451
March 01, 20240.080.080.080.080.08157,382
February 29, 20240.080.080.080.080.0874,560
February 28, 20240.070.080.080.080.079,063
February 27, 20240.080.080.080.080.087,614
February 26, 20240.070.080.080.080.0725,568
February 23, 20240.080.080.080.080.08135,947
February 22, 20240.080.080.080.080.0810,424
February 21, 20240.080.080.080.080.0889,029
February 20, 20240.070.080.080.080.07110,387
February 16, 20240.080.080.080.080.0789,683
February 15, 20240.080.080.080.080.0848,161
February 14, 20240.080.080.080.080.07129,901
February 13, 20240.070.080.080.080.0781,965
February 12, 20240.080.070.070.080.07385,637
February 09, 20240.080.070.070.080.07201,170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved