Zephyr Minerals Ltd. (ZFR.V) TSXV

0.04

+0(+0.00%)

Updated at August 15 12:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.040.040.040.040.0420,000
August 14, 20250.050.040.040.050.0460,000
August 13, 20250.040.040.040.040.040
August 12, 20250.040.040.040.040.040
August 11, 20250.040.040.040.040.042,000
August 08, 20250.040.040.040.040.040
August 07, 20250.040.040.040.040.040
August 06, 20250.050.040.040.050.0422,500
August 05, 20250.050.050.050.050.05100,000
August 01, 20250.050.050.050.050.050
July 31, 20250.050.050.050.050.0510,000
July 30, 20250.050.050.050.050.054,000
July 29, 20250.050.050.050.050.050
July 28, 20250.050.050.050.050.050
July 25, 20250.050.050.050.050.050
July 24, 20250.050.050.050.050.050
July 23, 20250.050.050.050.050.050
July 22, 20250.050.050.050.050.059,100
July 21, 20250.050.050.050.050.051,000
July 18, 20250.050.050.050.050.050
July 17, 20250.050.050.050.050.050
July 16, 20250.050.050.050.050.0530,000
July 15, 20250.050.050.050.050.051,914
July 14, 20250.050.040.040.050.0499,000
July 11, 20250.040.040.040.040.0430,000
July 10, 20250.050.050.050.050.050
July 09, 20250.050.050.050.050.054,500
July 08, 20250.050.050.050.050.050
July 07, 20250.050.050.050.050.050
July 04, 20250.050.050.050.050.050
July 03, 20250.050.050.050.050.050
July 02, 20250.050.050.050.050.050
June 30, 20250.050.050.050.050.050
June 27, 20250.050.050.050.050.0525,300
June 26, 20250.040.040.040.040.040
June 25, 20250.040.040.040.040.040
June 24, 20250.040.040.040.040.040
June 23, 20250.040.040.040.040.0448,000
June 20, 20250.040.040.040.040.0446,000
June 19, 20250.040.040.040.040.040
June 18, 20250.040.040.040.040.0450,200
June 17, 20250.040.040.040.040.04113,000
June 16, 20250.040.040.040.040.0418,000
June 13, 20250.050.040.040.050.0442,100
June 12, 20250.040.050.050.050.042.81M
June 11, 20250.040.040.040.040.040
June 10, 20250.040.040.040.040.0419,000
June 09, 20250.040.040.040.040.040
June 06, 20250.040.040.040.040.040
June 05, 20250.040.040.040.040.0430,000
June 04, 20250.040.040.040.040.040
June 03, 20250.040.040.040.040.040
June 02, 20250.040.040.040.040.040
May 30, 20250.040.040.040.040.040
May 29, 20250.040.040.040.040.040
May 28, 20250.040.040.040.040.040
May 27, 20250.040.040.040.040.0422,000
May 26, 20250.040.040.040.040.040
May 23, 20250.040.040.040.040.040
May 22, 20250.040.040.040.040.040