Zephyr Minerals Ltd. (ZFR.V) TSXV

0.06

+0.005(+9.09%)

Updated at January 14 10:38AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.060.060.060.060.0631,000
January 12, 20260.060.060.060.060.0614,600
January 09, 20260.060.060.060.060.0630,000
January 08, 20260.050.050.050.050.050
January 07, 20260.050.050.050.050.050
January 06, 20260.050.050.050.050.050
January 05, 20260.050.050.050.050.050
January 02, 20260.050.050.050.050.050
December 31, 20250.050.050.050.050.050
December 30, 20250.050.050.050.050.050
December 29, 20250.050.050.050.050.0513,647
December 23, 20250.050.050.050.050.050
December 22, 20250.050.050.050.050.050
December 19, 20250.050.050.050.050.050
December 18, 20250.050.050.050.050.0510,000
December 17, 20250.050.050.050.050.050
December 16, 20250.050.050.050.050.050
December 15, 20250.050.050.050.050.0534,000
December 12, 20250.050.050.050.050.050
December 11, 20250.050.050.050.050.050
December 10, 20250.050.050.050.050.050
December 09, 20250.050.050.050.050.058,000
December 08, 20250.050.050.050.050.0515,000
December 05, 20250.050.050.050.050.050
December 04, 20250.050.050.050.050.054,000
December 03, 20250.060.060.060.060.062,727
December 02, 20250.060.050.050.060.0531,519
December 01, 20250.060.060.060.060.0639,000
November 28, 20250.060.060.060.060.0623,000
November 27, 20250.060.060.060.060.060
November 26, 20250.060.060.060.060.060
November 25, 20250.060.060.060.060.060
November 24, 20250.060.060.060.060.060
November 21, 20250.060.060.060.060.060
November 20, 20250.060.060.060.060.060
November 19, 20250.060.060.060.060.060
November 18, 20250.060.060.060.060.060
November 17, 20250.060.060.060.060.060
November 14, 20250.060.060.060.060.064,000
November 13, 20250.070.070.070.070.076,000
November 12, 20250.070.070.070.070.070
November 11, 20250.070.070.070.070.070
November 10, 20250.070.070.070.070.070
November 07, 20250.070.070.070.070.070
November 06, 20250.070.070.070.070.070
November 05, 20250.070.070.070.070.0725,502
November 04, 20250.060.060.060.060.061,000
November 03, 20250.070.060.070.070.0698,000
October 31, 20250.070.070.070.070.070
October 30, 20250.070.070.070.070.070
October 29, 20250.070.070.070.070.070
October 28, 20250.070.070.070.070.073,000
October 27, 20250.080.080.080.080.089,000
October 24, 20250.080.080.080.080.080
October 23, 20250.070.080.080.080.0711,542
October 22, 20250.070.070.070.070.0711,000
October 21, 20250.070.070.070.070.070
October 20, 20250.070.070.070.070.0752,000
October 17, 20250.080.080.080.080.080
October 16, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved