BMO Short Federal Bond Index ETF (ZFS.TO) TSX

Currency In CAD

ZFS.TO Historical Return

If you invested $1000 in BMO Short Federal Bond Index ETF (ZFS.TO) 10 years ago, it would be worth $1,125.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.04, while $1000 invested 1 year ago would be worth $992.78. This corresponds to total returns of 12.52%, 7%, -0.72%, respectively, with annualized returns of 1.19%, 1.36%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	13.76	13.75	13.75	13.76	13.75	5,997
November 11, 2026	13.78	13.77	13.77	13.78	13.77	2,100
November 10, 2026	13.77	13.78	13.78	13.78	13.77	2,778
November 09, 2026	13.81	13.81	13.81	13.82	13.8	9,499
November 06, 2026	13.81	13.81	13.81	13.82	13.8	17,245
November 05, 2026	13.76	13.79	13.79	13.8	13.76	796
November 04, 2026	13.77	13.78	13.78	13.78	13.77	9,947
November 03, 2026	13.76	13.75	13.75	13.76	13.75	2,489
November 02, 2026	13.74	13.76	13.76	13.76	13.74	19,238
October 30, 2026	13.74	13.74	13.74	13.75	13.74	2,083
October 29, 2026	13.72	13.72	13.72	13.72	13.7	10,678
October 28, 2026	13.73	13.72	13.72	13.73	13.72	15,720
October 27, 2026	13.75	13.74	13.74	13.75	13.74	6,821
October 26, 2026	13.75	13.75	13.75	13.75	13.74	10,016
October 23, 2026	13.75	13.73	13.73	13.75	13.73	1,192
October 22, 2026	13.76	13.77	13.77	13.77	13.75	28,576
October 21, 2026	13.74	13.73	13.73	13.74	13.73	13,927
October 20, 2026	13.73	13.72	13.72	13.74	13.72	11,750
October 19, 2026	13.73	13.7	13.7	13.73	13.7	29,255
October 16, 2026	13.76	13.75	13.75	13.77	13.75	50,134
October 15, 2026	13.77	13.76	13.76	13.77	13.75	14,270
October 14, 2026	13.71	13.75	13.75	13.75	13.71	6,300
October 13, 2026	13.75	13.75	13.75	13.75	13.75	1,215
October 09, 2026	13.75	13.75	13.75	13.75	13.74	30,127
October 08, 2026	13.71	13.73	13.73	13.73	13.71	10,425
October 07, 2026	13.69	13.73	13.73	13.73	13.69	18,032
October 06, 2026	13.73	13.73	13.73	13.73	13.72	9,287
October 05, 2026	13.72	13.72	13.72	13.72	13.71	18,120
October 02, 2026	13.73	13.7	13.7	13.73	13.7	16,451
October 01, 2026	13.67	13.71	13.71	13.71	13.67	7,850
September 30, 2026	13.67	13.67	13.67	13.68	13.67	401
September 29, 2026	13.67	13.67	13.67	13.67	13.66	13,769
September 28, 2026	13.69	13.7	13.7	13.71	13.69	13,820
September 25, 2026	13.7	13.72	13.72	13.72	13.69	28,993
September 24, 2026	13.7	13.7	13.7	13.7	13.69	21,652
September 23, 2026	13.74	13.68	13.68	13.74	13.68	11,421
September 22, 2026	13.74	13.75	13.75	13.75	13.73	9,376
September 21, 2026	13.72	13.73	13.73	13.74	13.72	64,152
September 18, 2026	13.72	13.72	13.72	13.73	13.71	59,966
September 17, 2026	13.72	13.74	13.74	13.74	13.72	6,936
September 16, 2026	13.72	13.7	13.7	13.73	13.7	6,244
September 15, 2026	13.69	13.7	13.7	13.7	13.69	8,301
September 11, 2026	13.7	13.7	13.7	13.71	13.69	7,471
September 10, 2026	13.73	13.7	13.7	13.73	13.7	19,088
September 09, 2026	13.76	13.76	13.76	13.76	13.76	2,010
September 08, 2026	13.77	13.77	13.77	13.77	13.77	13,580
September 04, 2026	13.79	13.77	13.77	13.79	13.77	14,134
September 03, 2026	13.76	13.76	13.76	13.77	13.76	23,815
September 02, 2026	13.79	13.77	13.77	13.79	13.77	8,321
September 01, 2026	13.8	13.8	13.8	13.8	13.8	2,938
August 31, 2026	13.81	13.8	13.8	13.81	13.8	15,882
August 28, 2026	13.81	13.8	13.8	13.81	13.8	3,684
August 27, 2026	13.84	13.85	13.85	13.85	13.84	1,984
August 26, 2026	13.85	13.85	13.85	13.85	13.84	20,817
August 25, 2026	13.85	13.86	13.86	13.86	13.85	2,112
August 24, 2026	13.84	13.84	13.84	13.84	13.84	505
August 21, 2026	13.82	13.8	13.8	13.82	13.8	4,149
August 20, 2026	13.82	13.81	13.81	13.82	13.81	2,162
August 19, 2026	13.83	13.83	13.83	13.83	13.83	1,191
August 18, 2026	13.84	13.83	13.83	13.84	13.83	7,464