BMO Short Federal Bond Index ETF (ZFS.TO) TSX

14.00

+0.005(+0.04%)

Updated at November 11 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.9913.9913.991413.998,235
November 06, 202514.0114.0214.0214.0214.0110,400
November 05, 20251413.9913.991413.992,304
November 04, 20251413.9913.991413.9910,300
November 03, 20251414141413.996,300
October 31, 202514.0114.0114.0114.0114.012,046
October 30, 202513.9913.9913.991413.9933,200
October 29, 202514.0414.0113.9814.0414.017,200
October 28, 202514.0614.0514.0214.0614.0433,210
October 27, 202514.0514.0514.0214.0514.0422,600
October 24, 202514.0414.041414.0514.0313,100
October 23, 202514.0414.031414.0414.0212,246
October 22, 202514.0314.0414.0114.0414.0353,800
October 21, 202514.0414.0214.0214.0414.0224,700
October 20, 202514.0514.0414.0414.0514.049,900
October 17, 202514.0314.0414.0414.0414.035,300
October 16, 202514.0114.0414.0414.0414.0131,600
October 15, 202514.0214.0214.0214.0214.021,300
October 14, 202514.0114.0114.0114.0114.017,210
October 10, 202513.9814141413.9857,200
October 09, 202513.9913.9913.9913.9913.9927,905
October 08, 20251413.9913.991413.9910,700
October 07, 202513.9913.9913.9913.9913.9923,000
October 06, 202513.9913.9913.9913.9913.991,400
October 03, 202513.9913.9913.9913.9913.9854,401
October 02, 202513.9913.9913.9913.9913.9814,459
October 01, 20251413.9813.981413.9810,000
September 30, 202513.9813.9813.9813.9813.981,100
September 29, 202513.9713.9813.9813.9813.973,408
September 26, 202513.9914141413.999,800
September 25, 20251413.9913.991413.9918,400
September 24, 202514.0114.0114.0114.0114.01405
September 23, 202514.0114.0114.0114.011454,600
September 22, 202514.0114.0114.0114.01145,046
September 19, 20251414.0114.0114.011416,200
September 18, 202514141414142,300
September 17, 202514.01141414.0113.98131,509
September 16, 20251414.0114.0114.01149,000
September 15, 202513.9914141413.998,900
September 12, 202513.9813.9913.9913.9913.9825,100
September 11, 202513.9913.9913.9913.9913.9816,103
September 10, 202513.9813.9913.9913.9913.9824,100
September 09, 202513.9713.9713.9713.9813.9625,442
September 08, 202513.9613.9713.9713.9813.9639,800
September 05, 202513.9613.9613.9613.9613.963,200
September 04, 202513.9313.9313.9313.9313.926,744
September 03, 202513.9113.9213.9213.9213.9119,800
September 02, 202513.913.913.913.913.8971,600
August 29, 202513.8913.913.913.9113.8941,500
August 28, 202513.8813.8913.8913.8913.888,600
August 27, 202513.9113.9113.8813.9113.919,521
August 26, 202513.9113.9113.8813.9113.913,000
August 25, 202513.913.913.8713.9113.930,800
August 22, 202513.913.9113.9113.9113.96,000
August 21, 202513.913.8913.8913.913.8920,900
August 20, 202513.9113.913.913.9113.929,600
August 19, 202513.913.8913.8913.913.897,549
August 18, 202513.8913.8913.8913.8913.891,966
August 15, 202513.913.8913.8913.913.896,822
August 14, 202513.913.913.913.9113.918,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved