BMO Short Federal Bond Index ETF (ZFS.TO) TSX

Currency In CAD

ZFS.TO Historical Return

If you invested $1000 in BMO Short Federal Bond Index ETF (ZFS.TO) 10 years ago, it would be worth $1,115.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.47, while $1000 invested 1 year ago would be worth $992.03. This corresponds to total returns of 11.56%, 5.55%, -0.8%, respectively, with annualized returns of 1.1%, 1.09%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.73	13.7	13.7	13.73	13.7	16,451
October 01, 2026	13.67	13.71	13.71	13.71	13.67	7,850
September 30, 2026	13.67	13.67	13.67	13.68	13.67	401
September 29, 2026	13.67	13.67	13.67	13.67	13.66	13,769
September 28, 2026	13.69	13.7	13.7	13.71	13.69	13,820
September 25, 2026	13.7	13.72	13.72	13.72	13.69	28,993
September 24, 2026	13.7	13.7	13.7	13.7	13.69	21,652
September 23, 2026	13.74	13.68	13.68	13.74	13.68	11,421
September 22, 2026	13.74	13.75	13.75	13.75	13.73	9,376
September 21, 2026	13.72	13.73	13.73	13.74	13.72	64,152
September 18, 2026	13.72	13.72	13.72	13.73	13.71	59,966
September 17, 2026	13.72	13.74	13.74	13.74	13.72	6,936
September 16, 2026	13.72	13.7	13.7	13.73	13.7	6,244
September 15, 2026	13.69	13.7	13.7	13.7	13.69	8,301
September 11, 2026	13.7	13.7	13.7	13.71	13.69	7,471
September 10, 2026	13.73	13.7	13.7	13.73	13.7	19,088
September 09, 2026	13.76	13.76	13.76	13.76	13.76	2,010
September 08, 2026	13.77	13.77	13.77	13.77	13.77	13,580
September 04, 2026	13.79	13.77	13.77	13.79	13.77	14,134
September 03, 2026	13.76	13.76	13.76	13.77	13.76	23,815
September 02, 2026	13.79	13.77	13.77	13.79	13.77	8,321
September 01, 2026	13.8	13.8	13.8	13.8	13.8	2,938
August 31, 2026	13.81	13.8	13.8	13.81	13.8	15,882
August 28, 2026	13.81	13.8	13.8	13.81	13.8	3,684
August 27, 2026	13.84	13.85	13.85	13.85	13.84	1,984
August 26, 2026	13.85	13.85	13.85	13.85	13.84	20,817
August 25, 2026	13.85	13.86	13.86	13.86	13.85	2,112
August 24, 2026	13.84	13.84	13.84	13.84	13.84	505
August 21, 2026	13.82	13.8	13.8	13.82	13.8	4,149
August 20, 2026	13.82	13.81	13.81	13.82	13.81	2,162
August 19, 2026	13.83	13.83	13.83	13.83	13.83	1,191
August 18, 2026	13.84	13.83	13.83	13.84	13.83	7,464
August 17, 2026	13.82	13.83	13.83	13.83	13.82	4,298
August 14, 2026	13.84	13.83	13.83	13.84	13.83	7,035
August 13, 2026	13.83	13.85	13.85	13.85	13.83	3,167
August 12, 2026	13.82	13.82	13.82	13.83	13.82	5,283
August 11, 2026	13.82	13.82	13.82	13.82	13.82	4,885
August 10, 2026	13.82	13.81	13.81	13.82	13.81	2,201
August 07, 2026	13.83	13.82	13.82	13.83	13.82	13,226
August 06, 2026	13.84	13.84	13.84	13.84	13.84	5,090
August 05, 2026	13.86	13.87	13.87	13.87	13.86	7,290
August 04, 2026	13.86	13.86	13.86	13.86	13.85	17,373
July 31, 2026	13.83	13.82	13.82	13.83	13.81	12,408
July 30, 2026	13.84	13.85	13.85	13.85	13.84	10,287
July 29, 2026	13.87	13.88	13.88	13.88	13.85	20,231
July 28, 2026	13.89	13.89	13.89	13.89	13.89	1,696
July 27, 2026	13.87	13.87	13.87	13.87	13.87	4,905
July 23, 2026	13.82	13.83	13.83	13.83	13.82	1,112
July 22, 2026	13.86	13.86	13.86	13.86	13.86	3,373
July 21, 2026	13.88	13.87	13.87	13.88	13.87	757
July 20, 2026	13.87	13.87	13.87	13.87	13.87	777
July 17, 2026	13.88	13.86	13.86	13.88	13.86	8,358
July 16, 2026	13.87	13.88	13.88	13.88	13.87	13,691
July 15, 2026	13.88	13.88	13.88	13.88	13.88	773
July 14, 2026	13.87	13.86	13.86	13.87	13.86	13,368
July 13, 2026	13.86	13.85	13.85	13.86	13.84	3,849
July 10, 2026	13.87	13.88	13.88	13.88	13.86	11,751
July 09, 2026	13.88	13.88	13.88	13.88	13.88	3,691
July 08, 2026	13.86	13.85	13.85	13.86	13.84	10,636
July 07, 2026	13.9	13.88	13.88	13.9	13.88	12,524