BMO Short Federal Bond Index ETF (ZFS.TO) TSX

13.94

+0.01(+0.07%)

Updated at January 14 01:05PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.9313.9413.9413.9413.935,400
January 12, 202613.9313.9413.9413.9413.9321,602
January 09, 202613.9413.9413.9413.9413.934,200
January 08, 202613.9313.9313.9313.9413.9226,610
January 07, 202613.9313.9413.9413.9413.9313,128
January 06, 202613.9213.9213.9213.9213.919,920
January 05, 202613.9213.9313.9313.9313.9196,705
January 02, 202613.9113.913.913.9113.911,317
December 31, 202513.9213.9213.9213.9213.914,211
December 30, 202513.9213.9113.9113.9213.918,709
December 29, 202513.9613.9613.9613.9613.953,000
December 23, 202513.9413.9413.9413.9413.941,100
December 22, 202513.9213.9313.9313.9313.921,300
December 19, 202513.9213.9313.9313.9313.9110,700
December 18, 202513.9313.9313.9313.9313.938,400
December 17, 202513.9313.9213.9213.9313.926,842
December 16, 202513.9113.9313.9313.9413.917,418
December 15, 202513.9413.9213.9213.9413.923,600
December 12, 202513.9213.9213.9213.9213.9112,300
December 11, 202513.9213.9113.9113.9213.915,300
December 10, 202513.913.9113.9113.9113.8922,200
December 09, 202513.8913.8813.8813.8913.882,300
December 08, 202513.8613.913.913.913.8624,300
December 05, 202513.8913.8913.8913.913.8942,600
December 04, 202513.9813.9613.9613.9813.9628,605
December 03, 202513.9813.9813.9813.9813.984,049
December 02, 202513.9613.9713.9713.9713.9615,501
December 01, 202513.9813.9713.9713.9813.9713,210
November 28, 202513.9913.9913.9913.9913.9930,200
November 27, 202513.9914141413.999,400
November 26, 202513.9913.9913.991413.9818,710
November 25, 202514.0214.0213.9914.0314.0139,500
November 24, 202514.0114.0113.9814.011412,600
November 21, 202514141414147,107
November 20, 202513.9913.9813.9813.9913.981,100
November 19, 202513.9713.9813.9813.9913.9723,900
November 18, 202513.9813.9813.9813.9813.984,400
November 17, 202513.9713.9813.9813.9913.973,906
November 14, 202513.9913.9713.9713.9913.9723,200
November 13, 202513.9913.9813.981413.985,600
November 12, 202514141414148,801
November 11, 202513.9814141413.9850,474
November 10, 20251413.9913.991413.9922,100
November 07, 202513.9913.9913.991413.998,235
November 06, 202514.0114.0214.0214.0214.0110,400
November 05, 20251413.9913.991413.992,304
November 04, 20251413.9913.991413.9910,300
November 03, 20251414141413.996,300
October 31, 202514.0114.0114.0114.0114.012,046
October 30, 202513.9913.9913.991413.9933,200
October 29, 202514.0414.0113.9814.0414.017,200
October 28, 202514.0614.0514.0214.0614.0433,210
October 27, 202514.0514.0514.0214.0514.0422,600
October 24, 202514.0414.041414.0514.0313,100
October 23, 202514.0414.031414.0414.0212,246
October 22, 202514.0314.0414.0114.0414.0353,800
October 21, 202514.0414.0214.0214.0414.0224,700
October 20, 202514.0514.0414.0414.0514.049,900
October 17, 202514.0314.0414.0414.0414.035,300
October 16, 202514.0114.0414.0414.0414.0131,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved