BMO Short Federal Bond Index ETF (ZFS.TO) TSX

13.88

+0(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

ZFS.TO Historical Return

If you invested $1000 in BMO Short Federal Bond Index ETF (ZFS.TO) 10 years ago, it would be worth $1,133.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.05, while $1000 invested 1 year ago would be worth $1,019.09. This corresponds to total returns of 13.4%, 6.61%, 1.91%, respectively, with annualized returns of 1.26%, 1.29%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.87	13.88	13.88	13.88	13.87	11,105
June 01, 2026	13.85	13.88	13.88	13.88	13.85	20,127
May 29, 2026	13.87	13.89	13.89	13.89	13.87	5,299
May 28, 2026	13.85	13.87	13.87	13.87	13.85	13,129
May 27, 2026	13.9	13.88	13.88	13.9	13.88	1,765
May 26, 2026	13.89	13.89	13.89	13.89	13.87	2,411
May 25, 2026	13.89	13.88	13.88	13.89	13.88	3,819
May 22, 2026	13.86	13.85	13.85	13.86	13.85	49,518
May 21, 2026	13.84	13.85	13.85	13.87	13.83	12,369
May 20, 2026	13.84	13.84	13.84	13.84	13.83	24,831
May 19, 2026	13.79	13.8	13.8	13.8	13.78	20,230
May 15, 2026	13.8	13.79	13.79	13.8	13.79	25,979
May 14, 2026	13.85	13.82	13.82	13.85	13.82	4,303
May 13, 2026	13.82	13.83	13.83	13.83	13.82	2,941
May 12, 2026	13.82	13.83	13.83	13.83	13.82	5,402
May 11, 2026	13.85	13.83	13.83	13.85	13.83	1,177
May 08, 2026	13.87	13.86	13.86	13.87	13.86	4,515
May 07, 2026	13.85	13.83	13.83	13.85	13.83	36,536
May 06, 2026	13.84	13.85	13.85	13.85	13.84	10,257
May 05, 2026	13.81	13.8	13.8	13.81	13.8	3,414
May 04, 2026	13.82	13.8	13.8	13.82	13.79	5,091
May 01, 2026	13.81	13.83	13.83	13.84	13.81	50,426
April 30, 2026	13.82	13.82	13.82	13.82	13.81	8,331
April 29, 2026	13.84	13.79	13.79	13.84	13.79	14,543
April 28, 2026	13.87	13.88	13.88	13.88	13.87	9,300
April 27, 2026	13.89	13.89	13.89	13.89	13.89	3,832
April 24, 2026	13.88	13.9	13.9	13.9	13.88	41,336
April 23, 2026	13.9	13.88	13.88	13.9	13.87	18,067
April 22, 2026	13.89	13.88	13.88	13.89	13.88	23,822
April 21, 2026	13.91	13.88	13.88	13.91	13.88	11,628
April 20, 2026	13.91	13.91	13.91	13.91	13.9	9,908
April 17, 2026	13.9	13.9	13.9	13.91	13.9	16,209
April 16, 2026	13.89	13.88	13.88	13.89	13.86	17,154
April 15, 2026	13.89	13.88	13.88	13.89	13.88	3,869
April 14, 2026	13.87	13.9	13.9	13.9	13.87	11,087
April 13, 2026	13.87	13.88	13.88	13.88	13.87	17,605
April 10, 2026	13.89	13.87	13.87	13.89	13.87	22,633
April 09, 2026	13.86	13.87	13.87	13.89	13.86	7,623
April 08, 2026	13.9	13.88	13.88	13.9	13.88	3,938
April 07, 2026	13.85	13.85	13.85	13.85	13.84	3,812
April 06, 2026	13.86	13.87	13.87	13.87	13.86	11,503
April 02, 2026	13.86	13.87	13.87	13.87	13.85	27,156
April 01, 2026	13.85	13.85	13.85	13.86	13.85	3,506
March 31, 2026	13.86	13.86	13.86	13.86	13.86	560
March 30, 2026	13.84	13.83	13.83	13.84	13.83	69,646
March 27, 2026	13.82	13.83	13.8	13.83	13.82	72,400
March 26, 2026	13.85	13.82	13.79	13.86	13.82	57,019
March 25, 2026	13.86	13.86	13.83	13.87	13.86	25,348
March 24, 2026	13.82	13.81	13.78	13.82	13.81	350
March 23, 2026	13.84	13.84	13.81	13.85	13.84	8,221
March 20, 2026	13.83	13.8	13.77	13.83	13.8	26,235
March 19, 2026	13.86	13.87	13.84	13.89	13.86	40,248
March 18, 2026	13.91	13.9	13.87	13.92	13.9	18,110
March 17, 2026	13.91	13.91	13.88	13.93	13.91	5,020
March 16, 2026	13.9	13.9	13.87	13.9	13.89	2,302
March 13, 2026	13.89	13.88	13.85	13.89	13.86	54,864
March 12, 2026	13.9	13.87	13.84	13.9	13.86	22,017
March 11, 2026	13.9	13.89	13.86	13.91	13.89	15,476
March 10, 2026	13.92	13.92	13.89	13.94	13.92	11,786
March 09, 2026	13.9	13.94	13.91	13.94	13.9	21,518