14.04
+0.02(+0.14%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 14.04 | 14.02 | 14.02 | 14.04 | 14.02 | 24,700 |
October 20, 2025 | 14.05 | 14.04 | 14.04 | 14.05 | 14.04 | 9,900 |
October 17, 2025 | 14.03 | 14.04 | 14.04 | 14.04 | 14.03 | 5,300 |
October 16, 2025 | 14.01 | 14.04 | 14.04 | 14.04 | 14.01 | 31,600 |
October 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1,300 |
October 14, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 7,210 |
October 10, 2025 | 13.98 | 14 | 14 | 14 | 13.98 | 57,200 |
October 09, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 27,905 |
October 08, 2025 | 14 | 13.99 | 13.99 | 14 | 13.99 | 10,700 |
October 07, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 23,000 |
October 06, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1,400 |
October 03, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.98 | 54,401 |
October 02, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.98 | 14,459 |
October 01, 2025 | 14 | 13.98 | 13.98 | 14 | 13.98 | 10,000 |
September 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1,100 |
September 29, 2025 | 13.97 | 13.98 | 13.98 | 13.98 | 13.97 | 3,408 |
September 26, 2025 | 13.99 | 14 | 14 | 14 | 13.99 | 9,800 |
September 25, 2025 | 14 | 13.99 | 13.99 | 14 | 13.99 | 18,400 |
September 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 405 |
September 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14 | 54,600 |
September 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14 | 5,046 |
September 19, 2025 | 14 | 14.01 | 14.01 | 14.01 | 14 | 16,200 |
September 18, 2025 | 14 | 14 | 14 | 14 | 14 | 2,300 |
September 17, 2025 | 14.01 | 14 | 14 | 14.01 | 13.98 | 131,509 |
September 16, 2025 | 14 | 14.01 | 14.01 | 14.01 | 14 | 9,000 |
September 15, 2025 | 13.99 | 14 | 14 | 14 | 13.99 | 8,900 |
September 12, 2025 | 13.98 | 13.99 | 13.99 | 13.99 | 13.98 | 25,100 |
September 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.98 | 16,103 |
September 10, 2025 | 13.98 | 13.99 | 13.99 | 13.99 | 13.98 | 24,100 |
September 09, 2025 | 13.97 | 13.97 | 13.97 | 13.98 | 13.96 | 25,442 |
September 08, 2025 | 13.96 | 13.97 | 13.97 | 13.98 | 13.96 | 39,800 |
September 05, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 3,200 |
September 04, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.92 | 6,744 |
September 03, 2025 | 13.91 | 13.92 | 13.92 | 13.92 | 13.91 | 19,800 |
September 02, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.89 | 71,600 |
August 29, 2025 | 13.89 | 13.9 | 13.9 | 13.91 | 13.89 | 41,500 |
August 28, 2025 | 13.88 | 13.89 | 13.89 | 13.89 | 13.88 | 8,600 |
August 27, 2025 | 13.91 | 13.91 | 13.88 | 13.91 | 13.91 | 9,521 |
August 26, 2025 | 13.91 | 13.91 | 13.88 | 13.91 | 13.91 | 3,000 |
August 25, 2025 | 13.9 | 13.9 | 13.87 | 13.91 | 13.9 | 30,800 |
August 22, 2025 | 13.9 | 13.91 | 13.91 | 13.91 | 13.9 | 6,000 |
August 21, 2025 | 13.9 | 13.89 | 13.89 | 13.9 | 13.89 | 20,900 |
August 20, 2025 | 13.91 | 13.9 | 13.9 | 13.91 | 13.9 | 29,600 |
August 19, 2025 | 13.9 | 13.89 | 13.89 | 13.9 | 13.89 | 7,549 |
August 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1,966 |
August 15, 2025 | 13.9 | 13.89 | 13.89 | 13.9 | 13.89 | 6,822 |
August 14, 2025 | 13.9 | 13.9 | 13.9 | 13.91 | 13.9 | 18,600 |
August 13, 2025 | 13.9 | 13.9 | 13.9 | 13.91 | 13.9 | 72,000 |
August 12, 2025 | 13.9 | 13.89 | 13.89 | 13.9 | 13.89 | 7,000 |
August 11, 2025 | 13.9 | 13.91 | 13.91 | 13.91 | 13.9 | 6,000 |
August 08, 2025 | 13.9 | 13.9 | 13.9 | 13.91 | 13.9 | 7,022 |
August 07, 2025 | 13.9 | 13.89 | 13.89 | 13.9 | 13.89 | 7,417 |
August 06, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 730 |
August 05, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.89 | 10,000 |
August 01, 2025 | 13.88 | 13.89 | 13.89 | 13.89 | 13.88 | 4,400 |
July 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.85 | 6,800 |
July 30, 2025 | 13.85 | 13.85 | 13.85 | 13.86 | 13.85 | 1,600 |
July 29, 2025 | 13.88 | 13.88 | 13.85 | 13.88 | 13.87 | 31,900 |
July 28, 2025 | 13.87 | 13.86 | 13.83 | 13.87 | 13.86 | 11,115 |
July 25, 2025 | 13.86 | 13.87 | 13.84 | 13.88 | 13.86 | 14,800 |