BMO Short Federal Bond Index ETF (ZFS.TO) TSX

Currency In CAD

ZFS.TO Historical Return

If you invested $1000 in BMO Short Federal Bond Index ETF (ZFS.TO) 10 years ago, it would be worth $1,124.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.09, while $1000 invested 1 year ago would be worth $1,010.25. This corresponds to total returns of 12.47%, 5.91%, 1.02%, respectively, with annualized returns of 1.18%, 1.15%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.82	13.8	13.8	13.82	13.8	4,149
August 20, 2026	13.82	13.81	13.81	13.82	13.81	2,162
August 19, 2026	13.83	13.83	13.83	13.83	13.83	1,191
August 18, 2026	13.84	13.83	13.83	13.84	13.83	7,464
August 17, 2026	13.82	13.83	13.83	13.83	13.82	4,298
August 14, 2026	13.84	13.83	13.83	13.84	13.83	7,035
August 13, 2026	13.83	13.85	13.85	13.85	13.83	3,167
August 12, 2026	13.82	13.82	13.82	13.83	13.82	5,283
August 11, 2026	13.82	13.82	13.82	13.82	13.82	4,885
August 10, 2026	13.82	13.81	13.81	13.82	13.81	2,201
August 07, 2026	13.83	13.82	13.82	13.83	13.82	13,226
August 06, 2026	13.84	13.84	13.84	13.84	13.84	5,090
August 05, 2026	13.86	13.87	13.87	13.87	13.86	7,290
August 04, 2026	13.86	13.86	13.86	13.86	13.85	17,373
July 31, 2026	13.83	13.82	13.82	13.83	13.81	12,408
July 30, 2026	13.84	13.85	13.85	13.85	13.84	10,287
July 29, 2026	13.87	13.88	13.88	13.88	13.85	20,231
July 28, 2026	13.89	13.89	13.89	13.89	13.89	1,696
July 27, 2026	13.87	13.87	13.87	13.87	13.87	4,905
July 23, 2026	13.82	13.83	13.83	13.83	13.82	1,112
July 22, 2026	13.86	13.86	13.86	13.86	13.86	3,373
July 21, 2026	13.88	13.87	13.87	13.88	13.87	757
July 20, 2026	13.87	13.87	13.87	13.87	13.87	777
July 17, 2026	13.88	13.86	13.86	13.88	13.86	8,358
July 16, 2026	13.87	13.88	13.88	13.88	13.87	13,691
July 15, 2026	13.88	13.88	13.88	13.88	13.88	773
July 14, 2026	13.87	13.86	13.86	13.87	13.86	13,368
July 13, 2026	13.86	13.85	13.85	13.86	13.84	3,849
July 10, 2026	13.87	13.88	13.88	13.88	13.86	11,751
July 09, 2026	13.88	13.88	13.88	13.88	13.88	3,691
July 08, 2026	13.86	13.85	13.85	13.86	13.84	10,636
July 07, 2026	13.9	13.88	13.88	13.9	13.88	12,524
July 06, 2026	13.9	13.91	13.91	13.91	13.9	5,988
July 03, 2026	13.89	13.9	13.9	13.9	13.89	16,973
July 02, 2026	13.87	13.89	13.89	13.89	13.87	11,085
June 30, 2026	13.9	13.91	13.91	13.91	13.9	9,801
June 29, 2026	13.89	13.91	13.91	13.91	13.89	7,201
June 26, 2026	13.92	13.93	13.93	13.93	13.92	24,473
June 25, 2026	13.94	13.92	13.92	13.94	13.92	4,494
June 24, 2026	13.92	13.94	13.94	13.94	13.92	5,430
June 23, 2026	13.9	13.91	13.91	13.91	13.9	5,299
June 22, 2026	13.9	13.9	13.9	13.9	13.9	55
June 19, 2026	13.91	13.91	13.91	13.91	13.91	13,900
June 18, 2026	13.91	13.91	13.91	13.91	13.91	4,881
June 17, 2026	13.92	13.89	13.89	13.92	13.89	13,534
June 16, 2026	13.92	13.91	13.91	13.92	13.91	7,600
June 15, 2026	13.92	13.9	13.9	13.93	13.9	9,940
June 12, 2026	13.89	13.9	13.9	13.9	13.89	13,194
June 11, 2026	13.88	13.91	13.91	13.91	13.87	33,179
June 10, 2026	13.87	13.88	13.88	13.88	13.87	4,313
June 09, 2026	13.86	13.87	13.87	13.87	13.86	12,221
June 08, 2026	13.86	13.85	13.85	13.87	13.85	11,458
June 05, 2026	13.84	13.86	13.86	13.86	13.84	13,778
June 04, 2026	13.89	13.88	13.88	13.89	13.87	12,207
June 03, 2026	13.87	13.87	13.87	13.88	13.87	5,060
June 02, 2026	13.87	13.88	13.88	13.88	13.87	11,105
June 01, 2026	13.85	13.88	13.88	13.88	13.85	20,127
May 29, 2026	13.87	13.89	13.89	13.89	13.87	5,299
May 28, 2026	13.85	13.87	13.87	13.87	13.85	13,129
May 27, 2026	13.9	13.88	13.88	13.9	13.88	1,765