BMO Short Federal Bond Index ETF (ZFS.TO) TSX

Currency In CAD

ZFS.TO Historical Return

If you invested $1000 in BMO Short Federal Bond Index ETF (ZFS.TO) 10 years ago, it would be worth $1,131.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.34, while $1000 invested 1 year ago would be worth $1,021.34. This corresponds to total returns of 13.12%, 6.93%, 2.13%, respectively, with annualized returns of 1.24%, 1.35%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.87	13.88	13.88	13.88	13.86	11,751
July 09, 2026	13.88	13.88	13.88	13.88	13.88	3,691
July 08, 2026	13.86	13.85	13.85	13.86	13.84	10,636
July 07, 2026	13.9	13.88	13.88	13.9	13.88	12,524
July 06, 2026	13.9	13.91	13.91	13.91	13.9	5,988
July 03, 2026	13.89	13.9	13.9	13.9	13.89	16,973
July 02, 2026	13.87	13.89	13.89	13.89	13.87	11,085
June 30, 2026	13.9	13.91	13.91	13.91	13.9	9,801
June 29, 2026	13.89	13.91	13.91	13.91	13.89	7,201
June 26, 2026	13.92	13.93	13.93	13.93	13.92	24,473
June 25, 2026	13.94	13.92	13.92	13.94	13.92	4,494
June 24, 2026	13.92	13.94	13.94	13.94	13.92	5,430
June 23, 2026	13.9	13.91	13.91	13.91	13.9	5,299
June 22, 2026	13.9	13.9	13.9	13.9	13.9	55
June 19, 2026	13.91	13.91	13.91	13.91	13.91	13,900
June 18, 2026	13.91	13.91	13.91	13.91	13.91	4,881
June 17, 2026	13.92	13.89	13.89	13.92	13.89	13,534
June 16, 2026	13.92	13.91	13.91	13.92	13.91	7,600
June 15, 2026	13.92	13.9	13.9	13.93	13.9	9,940
June 12, 2026	13.89	13.9	13.9	13.9	13.89	13,194
June 11, 2026	13.88	13.91	13.91	13.91	13.87	33,179
June 10, 2026	13.87	13.88	13.88	13.88	13.87	4,313
June 09, 2026	13.86	13.87	13.87	13.87	13.86	12,221
June 08, 2026	13.86	13.85	13.85	13.87	13.85	11,458
June 05, 2026	13.84	13.86	13.86	13.86	13.84	13,778
June 04, 2026	13.89	13.88	13.88	13.89	13.87	12,207
June 03, 2026	13.87	13.87	13.87	13.88	13.87	5,060
June 02, 2026	13.87	13.88	13.88	13.88	13.87	11,105
June 01, 2026	13.85	13.88	13.88	13.88	13.85	20,127
May 29, 2026	13.87	13.89	13.89	13.89	13.87	5,299
May 28, 2026	13.85	13.87	13.87	13.87	13.85	13,129
May 27, 2026	13.9	13.88	13.88	13.9	13.88	1,765
May 26, 2026	13.89	13.89	13.89	13.89	13.87	2,411
May 25, 2026	13.89	13.88	13.88	13.89	13.88	3,819
May 22, 2026	13.86	13.85	13.85	13.86	13.85	49,518
May 21, 2026	13.84	13.85	13.85	13.87	13.83	12,369
May 20, 2026	13.84	13.84	13.84	13.84	13.83	24,831
May 19, 2026	13.79	13.8	13.8	13.8	13.78	20,230
May 15, 2026	13.8	13.79	13.79	13.8	13.79	25,979
May 14, 2026	13.85	13.82	13.82	13.85	13.82	4,303
May 13, 2026	13.82	13.83	13.83	13.83	13.82	2,941
May 12, 2026	13.82	13.83	13.83	13.83	13.82	5,402
May 11, 2026	13.85	13.83	13.83	13.85	13.83	1,177
May 08, 2026	13.87	13.86	13.86	13.87	13.86	4,515
May 07, 2026	13.85	13.83	13.83	13.85	13.83	36,536
May 06, 2026	13.84	13.85	13.85	13.85	13.84	10,257
May 05, 2026	13.81	13.8	13.8	13.81	13.8	3,414
May 04, 2026	13.82	13.8	13.8	13.82	13.79	5,091
May 01, 2026	13.81	13.83	13.83	13.84	13.81	50,426
April 30, 2026	13.82	13.82	13.82	13.82	13.81	8,331
April 29, 2026	13.84	13.79	13.79	13.84	13.79	14,543
April 28, 2026	13.87	13.88	13.88	13.88	13.87	9,300
April 27, 2026	13.89	13.89	13.89	13.89	13.89	3,832
April 24, 2026	13.88	13.9	13.9	13.9	13.88	41,336
April 23, 2026	13.9	13.88	13.88	13.9	13.87	18,067
April 22, 2026	13.89	13.88	13.88	13.89	13.88	23,822
April 21, 2026	13.91	13.88	13.88	13.91	13.88	11,628
April 20, 2026	13.91	13.91	13.91	13.91	13.9	9,908
April 17, 2026	13.9	13.9	13.9	13.91	13.9	16,209
April 16, 2026	13.89	13.88	13.88	13.89	13.86	17,154