BMO Short Federal Bond Index ETF (ZFS.TO) TSX

13.83

+0.01(+0.07%)

Updated at May 13 01:52PM

Currency In CAD

ZFS.TO Historical Return

If you invested $1000 in BMO Short Federal Bond Index ETF (ZFS.TO) 10 years ago, it would be worth $1,130.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.85, while $1000 invested 1 year ago would be worth $1,015.42. This corresponds to total returns of 13.08%, 6.38%, 1.54%, respectively, with annualized returns of 1.24%, 1.24%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZFS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	13.82	13.83	13.83	13.83	13.82	5,402
May 11, 2026	13.85	13.83	13.83	13.85	13.83	1,177
May 08, 2026	13.87	13.86	13.86	13.87	13.86	4,515
May 07, 2026	13.85	13.83	13.83	13.85	13.83	36,536
May 06, 2026	13.84	13.85	13.85	13.85	13.84	10,257
May 05, 2026	13.81	13.8	13.8	13.81	13.8	3,414
May 04, 2026	13.82	13.8	13.8	13.82	13.79	5,091
May 01, 2026	13.81	13.83	13.83	13.84	13.81	50,426
April 30, 2026	13.82	13.82	13.82	13.82	13.81	8,331
April 29, 2026	13.84	13.79	13.79	13.84	13.79	14,543
April 28, 2026	13.87	13.88	13.88	13.88	13.87	9,300
April 27, 2026	13.89	13.89	13.89	13.89	13.89	3,832
April 24, 2026	13.88	13.9	13.9	13.9	13.88	41,336
April 23, 2026	13.9	13.88	13.88	13.9	13.87	18,067
April 22, 2026	13.89	13.88	13.88	13.89	13.88	23,822
April 21, 2026	13.91	13.88	13.88	13.91	13.88	11,628
April 20, 2026	13.91	13.91	13.91	13.91	13.9	9,908
April 17, 2026	13.9	13.9	13.9	13.91	13.9	16,209
April 16, 2026	13.89	13.88	13.88	13.89	13.86	17,154
April 15, 2026	13.89	13.88	13.88	13.89	13.88	3,869
April 14, 2026	13.87	13.9	13.9	13.9	13.87	11,087
April 13, 2026	13.87	13.88	13.88	13.88	13.87	17,605
April 10, 2026	13.89	13.87	13.87	13.89	13.87	22,633
April 09, 2026	13.86	13.87	13.87	13.89	13.86	7,623
April 08, 2026	13.9	13.88	13.88	13.9	13.88	3,938
April 07, 2026	13.85	13.85	13.85	13.85	13.84	3,812
April 06, 2026	13.86	13.87	13.87	13.87	13.86	11,503
April 02, 2026	13.86	13.87	13.87	13.87	13.85	27,156
April 01, 2026	13.85	13.85	13.85	13.86	13.85	3,506
March 31, 2026	13.86	13.86	13.86	13.86	13.86	560
March 30, 2026	13.84	13.83	13.83	13.84	13.83	69,646
March 27, 2026	13.82	13.83	13.8	13.83	13.82	72,400
March 26, 2026	13.85	13.82	13.79	13.86	13.82	57,019
March 25, 2026	13.86	13.86	13.83	13.87	13.86	25,348
March 24, 2026	13.82	13.81	13.78	13.82	13.81	350
March 23, 2026	13.84	13.84	13.81	13.85	13.84	8,221
March 20, 2026	13.83	13.8	13.77	13.83	13.8	26,235
March 19, 2026	13.86	13.87	13.84	13.89	13.86	40,248
March 18, 2026	13.91	13.9	13.87	13.92	13.9	18,110
March 17, 2026	13.91	13.91	13.88	13.93	13.91	5,020
March 16, 2026	13.9	13.9	13.87	13.9	13.89	2,302
March 13, 2026	13.89	13.88	13.85	13.89	13.86	54,864
March 12, 2026	13.9	13.87	13.84	13.9	13.86	22,017
March 11, 2026	13.9	13.89	13.86	13.91	13.89	15,476
March 10, 2026	13.92	13.92	13.89	13.94	13.92	11,786
March 09, 2026	13.9	13.94	13.91	13.94	13.9	21,518
March 06, 2026	13.93	13.92	13.89	13.93	13.92	21,432
March 05, 2026	13.93	13.94	13.91	13.94	13.93	9,127
March 04, 2026	13.98	13.96	13.93	13.98	13.96	12,902
March 03, 2026	13.95	13.98	13.95	13.98	13.95	19,842
March 02, 2026	13.99	13.99	13.96	13.99	13.98	14,543
February 27, 2026	13.99	14.01	13.98	14.01	13.99	6,409
February 26, 2026	14	14	13.97	14	13.99	7,603
February 25, 2026	14.02	14.02	13.96	14.02	14.02	4,600
February 24, 2026	14.03	14.02	13.96	14.03	14.02	2,800
February 23, 2026	14	14.02	13.96	14.02	14	5,100
February 20, 2026	14.01	14.01	13.95	14.01	14.01	9,500
February 19, 2026	14	14.01	13.95	14.01	14	24,109
February 18, 2026	14.01	14.01	13.95	14.01	14	12,614
February 17, 2026	14	14.01	13.95	14.01	14	8,635