Zillow Group, Inc. Class A (ZG) NASDAQ

Currency In USD

ZG Historical Return

If you invested $1000 in Zillow Group, Inc. Class A (ZG) 10 years ago, it would be worth $850.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $464.87, while $1000 invested 1 year ago would be worth $410.6. This corresponds to total returns of -14.96%, -53.51%, -58.94%, respectively, with annualized returns of -1.61%, -14.2%, -58.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.56	29.51	29.51	30.56	28.9	1.52M
November 09, 2026	30.31	31.28	31.28	31.6	29.76	1.3M
November 06, 2026	30.57	30.36	30.36	31.26	30.31	798,713
November 05, 2026	31.92	31.21	31.21	32.31	30.67	1.91M
November 04, 2026	33.32	34.45	34.45	34.76	33.28	2.87M
November 03, 2026	32.86	31.35	31.35	32.86	31.26	1.58M
November 02, 2026	32.16	32.9	32.9	34.24	32.16	3.32M
October 30, 2026	32.37	31.89	31.89	32.56	31.41	1.02M
October 29, 2026	31.83	32.1	32.1	32.39	31.44	663,884
October 28, 2026	32.91	31.87	31.87	33.13	31.61	979,232
October 27, 2026	33.73	33.18	33.18	33.73	32.89	523,074
October 26, 2026	33.96	33.73	33.73	34.07	33.04	823,825
October 23, 2026	34.53	34.05	34.05	35.13	33.78	636,122
October 22, 2026	32.7	35.14	35.14	35.7	32.63	1.09M
October 21, 2026	33.29	32.41	32.41	33.38	32.22	956,970
October 20, 2026	31.87	33.29	33.29	33.31	31.87	837,762
October 19, 2026	31.76	31.82	31.82	31.98	31.23	702,157
October 16, 2026	32.78	31.88	31.88	33.04	31.48	1.08M
October 15, 2026	29.83	32.43	32.43	32.54	29.83	1.34M
October 14, 2026	28.44	29.27	29.27	29.3	27.76	1.3M
October 13, 2026	29	28.85	28.85	29.18	28.38	1.2M
October 12, 2026	29.64	28.69	28.69	29.79	28.68	1.07M
October 09, 2026	29.9	29.87	29.87	30.17	29.2	1.82M
October 08, 2026	27.9	29.9	29.9	29.98	27.78	1.36M
October 07, 2026	27.98	27.97	27.97	28.28	27.56	1.3M
October 06, 2026	28.51	28.36	28.36	28.91	28.09	1.04M
October 05, 2026	28	28.13	28.13	28.55	27.91	647,652
October 02, 2026	29.03	28.1	28.1	29.03	28.07	645,207
October 01, 2026	28	28.41	28.41	28.69	27.25	788,277
September 30, 2026	28.25	27.7	27.7	28.29	27.59	1.14M
September 29, 2026	28.16	28.01	28.01	28.43	27.73	1.46M
September 28, 2026	29.31	28.15	28.15	29.31	27.91	1.07M
September 25, 2026	28.97	29.3	29.3	29.72	28.78	796,809
September 24, 2026	29.58	28.91	28.91	29.94	28.37	1.16M
September 23, 2026	31.35	29.35	29.35	31.43	29.33	1.41M
September 22, 2026	31.91	31.59	31.59	32.23	30.64	1.23M
September 21, 2026	30.51	31.13	31.13	31.35	30.32	937,909
September 18, 2026	30.53	30.25	30.25	31.15	30.2	1.6M
September 17, 2026	32.52	30.66	30.66	32.67	30.63	825,984
September 16, 2026	32.94	32	32	32.95	31.76	1.04M
September 15, 2026	33.58	33.18	33.18	33.74	32.74	483,545
September 11, 2026	32.53	33.23	33.23	33.42	31.9	722,503
September 10, 2026	32.45	31.88	31.88	32.52	31.75	745,429
September 09, 2026	32.88	32.81	32.81	33.28	32.43	1.04M
September 08, 2026	35	33.03	33.03	35	32.83	1.01M
September 04, 2026	35.34	35.32	35.32	35.88	34.76	549,161
September 03, 2026	36.45	36.04	36.04	37.43	35.3	543,324
September 02, 2026	34.36	35.44	35.44	35.88	34.36	584,781
September 01, 2026	35.2	34.36	34.36	35.39	34.08	666,744
August 31, 2026	36.45	35.79	35.79	36.91	35.72	862,482
August 28, 2026	36.44	36.61	36.61	37.65	36.27	660,856
August 27, 2026	36.04	36.35	36.35	36.52	35.27	685,958
August 26, 2026	36.87	35.98	35.98	37.35	35.97	500,474
August 25, 2026	38.42	37.09	37.09	38.45	36.93	839,420
August 24, 2026	37	37.95	37.95	38.12	36.55	876,028
August 21, 2026	36.88	36.78	36.78	37.34	36.2	906,152
August 20, 2026	37.27	36.57	36.57	37.3	35.91	1.09M
August 19, 2026	35.73	37.44	37.44	38.15	35.56	1.3M
August 18, 2026	34.64	35.28	35.28	35.74	34.44	1.21M
August 17, 2026	34.93	34.32	34.32	34.93	33.91	1.42M