Zillow Group, Inc. Class A (ZG) NASDAQ

46.06

-0.12(-0.26%)

Updated at April 22 04:00PM

Currency In USD

ZG Historical Return

If you invested $1000 in Zillow Group, Inc. Class A (ZG) 10 years ago, it would be worth $1,800.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.51, while $1000 invested 1 year ago would be worth $728.8. This corresponds to total returns of 80.06%, -66.85%, -27.12%, respectively, with annualized returns of 6.06%, -19.8%, -27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	46.61	46.06	46.06	46.87	45.47	378,722
April 21, 2026	47.52	46.18	46.18	48.5	46.04	770,927
April 20, 2026	46.64	47.44	47.44	47.76	46.16	687,869
April 17, 2026	45.35	47.01	47.01	47.93	45.06	1.2M
April 16, 2026	43.95	44.1	44.1	44.59	43.36	633,342
April 15, 2026	41.84	43.62	43.62	43.81	41.75	509,378
April 14, 2026	41.65	41	41	42.78	40.83	621,090
April 13, 2026	39.58	40.63	40.63	41.02	39.49	699,598
April 10, 2026	40.84	39.94	39.94	41.29	39.46	1.05M
April 09, 2026	41.21	40.65	40.65	41.57	39.85	1.09M
April 08, 2026	43.59	41.56	41.56	43.9	41.34	918,189
April 07, 2026	41.64	40.92	40.92	41.75	40.56	729,270
April 06, 2026	41	41.81	41.81	41.82	40.85	827,911
April 02, 2026	39.86	40.64	40.64	42.17	39.14	1.19M
April 01, 2026	41.42	40.47	40.47	41.69	39.92	1.25M
March 31, 2026	41.42	41.39	41.39	42.19	40.04	1.17M
March 30, 2026	41.26	40.63	40.63	41.51	40.46	621,592
March 27, 2026	41.62	40.41	40.41	41.62	39.99	843,924
March 26, 2026	42.83	42.04	42.04	44.52	42.03	804,446
March 25, 2026	45.88	43.4	43.4	46.3	42.25	857,660
March 24, 2026	43.9	45.09	45.09	45.17	42.9	1.17M
March 23, 2026	44.11	44.71	44.71	45.22	43.8	933,254
March 20, 2026	44.5	43.53	43.53	44.68	43.17	1.57M
March 19, 2026	44.67	44.89	44.89	45.72	44	1.09M
March 18, 2026	44.75	45.71	45.71	46.16	44.23	2.01M
March 17, 2026	42.8	45.05	45.05	45.14	42.49	1.45M
March 16, 2026	42.66	42.27	42.27	43.18	42.17	1.36M
March 13, 2026	41.69	42.15	42.15	43.26	41.23	1.05M
March 12, 2026	43.84	40.81	40.81	44.93	40.69	1.05M
March 11, 2026	44.38	44.35	44.35	44.64	43.08	892,165
March 10, 2026	44.97	43.7	43.7	45.14	43.19	865,829
March 09, 2026	45.24	45.14	45.14	45.28	43.83	1.4M
March 06, 2026	46.16	45.97	45.97	46.43	45.02	950,514
March 05, 2026	47.02	47.01	47.01	49.24	46.59	1.61M
March 04, 2026	45.5	46.1	46.1	46.98	45.18	1.06M
March 03, 2026	42.86	45.52	45.52	46.46	42.5	1.13M
March 02, 2026	43.42	43.7	43.7	44.35	42.88	1.16M
February 27, 2026	46.15	44.8	44.8	46.15	44.18	1.81M
February 26, 2026	45.6	46.52	46.52	47.25	45.56	985,303
February 25, 2026	43.98	45.43	45.43	45.69	42.94	1.15M
February 24, 2026	42.74	43.84	43.84	44.02	41.9	1.05M
February 23, 2026	44.97	42.81	42.81	45.63	42.56	1.21M
February 20, 2026	45.42	45.42	45.42	47.24	44.98	1.24M
February 19, 2026	44.6	45.54	45.54	45.55	44.3	1.18M
February 18, 2026	43.91	44.92	44.92	45.23	43.74	1.65M
February 17, 2026	43.78	43.99	43.99	44.81	42.55	2.7M
February 13, 2026	44.19	43.3	43.3	44.71	42.25	3.4M
February 12, 2026	45.76	43.7	43.7	46.25	43.22	2.84M
February 11, 2026	51.3	45.1	45.1	52.27	43.8	3.12M
February 10, 2026	54.09	54.42	54.42	55.85	54.09	1.65M
February 09, 2026	54.22	53.94	53.94	54.78	53.75	1.11M
February 06, 2026	53.71	54.5	54.5	57.14	53.4	1.64M
February 05, 2026	56.39	53.72	53.72	57.46	53.37	1.15M
February 04, 2026	59.04	56.66	56.66	59.04	55.76	2.21M
February 03, 2026	61.47	58.7	58.7	62.11	58.51	1.72M
February 02, 2026	62.29	61.75	61.75	63.22	61.64	528,259
January 30, 2026	64.5	62.24	62.24	64.83	61.84	591,133
January 29, 2026	65.98	65.21	65.21	66.23	63.85	388,600
January 28, 2026	65.68	65	65	66.45	64.89	331,636
January 27, 2026	69	65.73	65.73	69.29	65.54	413,900