Zillow Group, Inc. Class A (ZG) NASDAQ

Currency In USD

ZG Historical Return

If you invested $1000 in Zillow Group, Inc. Class A (ZG) 10 years ago, it would be worth $817.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.83, while $1000 invested 1 year ago would be worth $399.13. This corresponds to total returns of -18.24%, -68.92%, -60.09%, respectively, with annualized returns of -1.99%, -20.83%, -60.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28	28.41	28.41	28.69	27.25	788,277
September 30, 2026	28.25	27.7	27.7	28.29	27.59	1.14M
September 29, 2026	28.16	28.01	28.01	28.43	27.73	1.46M
September 28, 2026	29.31	28.15	28.15	29.31	27.91	1.07M
September 25, 2026	28.97	29.3	29.3	29.72	28.78	796,809
September 24, 2026	29.58	28.91	28.91	29.94	28.37	1.16M
September 23, 2026	31.35	29.35	29.35	31.43	29.33	1.41M
September 22, 2026	31.91	31.59	31.59	32.23	30.64	1.23M
September 21, 2026	30.51	31.13	31.13	31.35	30.32	937,909
September 18, 2026	30.53	30.25	30.25	31.15	30.2	1.6M
September 17, 2026	32.52	30.66	30.66	32.67	30.63	825,984
September 16, 2026	32.94	32	32	32.95	31.76	1.04M
September 15, 2026	33.58	33.18	33.18	33.74	32.74	483,545
September 11, 2026	32.53	33.23	33.23	33.42	31.9	722,503
September 10, 2026	32.45	31.88	31.88	32.52	31.75	745,429
September 09, 2026	32.88	32.81	32.81	33.28	32.43	1.04M
September 08, 2026	35	33.03	33.03	35	32.83	1.01M
September 04, 2026	35.34	35.32	35.32	35.88	34.76	549,161
September 03, 2026	36.45	36.04	36.04	37.43	35.3	543,324
September 02, 2026	34.36	35.44	35.44	35.88	34.36	584,781
September 01, 2026	35.2	34.36	34.36	35.39	34.08	666,744
August 31, 2026	36.45	35.79	35.79	36.91	35.72	862,482
August 28, 2026	36.44	36.61	36.61	37.65	36.27	660,856
August 27, 2026	36.04	36.35	36.35	36.52	35.27	685,958
August 26, 2026	36.87	35.98	35.98	37.35	35.97	500,474
August 25, 2026	38.42	37.09	37.09	38.45	36.93	839,420
August 24, 2026	37	37.95	37.95	38.12	36.55	876,028
August 21, 2026	36.88	36.78	36.78	37.34	36.2	906,152
August 20, 2026	37.27	36.57	36.57	37.3	35.91	1.09M
August 19, 2026	35.73	37.44	37.44	38.15	35.56	1.3M
August 18, 2026	34.64	35.28	35.28	35.74	34.44	1.21M
August 17, 2026	34.93	34.32	34.32	34.93	33.91	1.42M
August 14, 2026	36.34	35.16	35.16	36.62	34.93	948,569
August 13, 2026	33.91	36.23	36.23	36.54	33.36	1.3M
August 12, 2026	33.87	33.49	33.49	34.3	32.79	1.2M
August 11, 2026	33.69	34.27	34.27	35.1	33.15	1.21M
August 10, 2026	33.79	34.07	34.07	34.69	33.08	1.26M
August 07, 2026	34.23	33.95	33.95	35.08	33.38	1.39M
August 06, 2026	31.12	33.76	33.76	33.83	30.57	3.36M
August 05, 2026	37.05	36.89	36.89	37.59	36.57	1.38M
August 04, 2026	35.45	37.03	37.03	37.09	35.45	1.14M
August 03, 2026	35.12	35.8	35.8	36.17	34.83	1.18M
July 31, 2026	33.36	34.69	34.69	34.83	33.36	2.94M
July 30, 2026	33.8	34.05	34.05	34.07	32.39	1.63M
July 29, 2026	32.83	34.32	34.32	35.07	32.56	2.25M
July 28, 2026	32.04	33.81	33.81	33.88	32.04	1.4M
July 27, 2026	31.35	31.99	31.99	32.76	31.35	768,442
July 23, 2026	31.12	29.56	29.56	31.22	29.35	1.17M
July 22, 2026	31.85	31.35	31.35	32.05	30.98	880,553
July 21, 2026	32.16	31.8	31.8	32.85	31.47	1.01M
July 20, 2026	33.3	32.84	32.84	33.68	32.34	1.01M
July 17, 2026	33.79	33.71	33.71	34.18	32.89	907,090
July 16, 2026	34.31	33.99	33.99	34.46	33.33	918,784
July 15, 2026	32.32	33.74	33.74	34.07	32.32	1.06M
July 14, 2026	31.5	31.8	31.8	32.6	31.32	1.21M
July 13, 2026	32	31.94	31.94	32.72	31.3	772,885
July 10, 2026	33.75	32	32	34.22	31.92	589,737
July 09, 2026	31.64	33.21	33.21	33.36	31.62	969,180
July 08, 2026	32.74	32.13	32.13	32.8	31.31	858,304
July 07, 2026	33.82	32.69	32.69	34.12	32.62	1.19M