Zillow Group, Inc. Class A (ZG) NASDAQ

Currency In USD

ZG Historical Return

If you invested $1000 in Zillow Group, Inc. Class A (ZG) 10 years ago, it would be worth $994.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $351.08, while $1000 invested 1 year ago would be worth $387.52. This corresponds to total returns of -0.51%, -64.89%, -61.25%, respectively, with annualized returns of -0.05%, -18.9%, -61.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.53	33.23	33.23	33.42	31.9	722,503
September 10, 2026	32.45	31.88	31.88	32.52	31.75	745,429
September 09, 2026	32.88	32.81	32.81	33.28	32.43	1.04M
September 08, 2026	35	33.03	33.03	35	32.83	1.01M
September 04, 2026	35.34	35.32	35.32	35.88	34.76	549,161
September 03, 2026	36.45	36.04	36.04	37.43	35.3	543,324
September 02, 2026	34.36	35.44	35.44	35.88	34.36	584,781
September 01, 2026	35.2	34.36	34.36	35.39	34.08	666,744
August 31, 2026	36.45	35.79	35.79	36.91	35.72	862,482
August 28, 2026	36.44	36.61	36.61	37.65	36.27	660,856
August 27, 2026	36.04	36.35	36.35	36.52	35.27	685,958
August 26, 2026	36.87	35.98	35.98	37.35	35.97	500,474
August 25, 2026	38.42	37.09	37.09	38.45	36.93	839,420
August 24, 2026	37	37.95	37.95	38.12	36.55	876,028
August 21, 2026	36.88	36.78	36.78	37.34	36.2	906,152
August 20, 2026	37.27	36.57	36.57	37.3	35.91	1.09M
August 19, 2026	35.73	37.44	37.44	38.15	35.56	1.3M
August 18, 2026	34.64	35.28	35.28	35.74	34.44	1.21M
August 17, 2026	34.93	34.32	34.32	34.93	33.91	1.42M
August 14, 2026	36.34	35.16	35.16	36.62	34.93	948,569
August 13, 2026	33.91	36.23	36.23	36.54	33.36	1.3M
August 12, 2026	33.87	33.49	33.49	34.3	32.79	1.2M
August 11, 2026	33.69	34.27	34.27	35.1	33.15	1.21M
August 10, 2026	33.79	34.07	34.07	34.69	33.08	1.26M
August 07, 2026	34.23	33.95	33.95	35.08	33.38	1.39M
August 06, 2026	31.12	33.76	33.76	33.83	30.57	3.36M
August 05, 2026	37.05	36.89	36.89	37.59	36.57	1.38M
August 04, 2026	35.45	37.03	37.03	37.09	35.45	1.14M
August 03, 2026	35.12	35.8	35.8	36.17	34.83	1.18M
July 31, 2026	33.36	34.69	34.69	34.83	33.36	2.94M
July 30, 2026	33.8	34.05	34.05	34.07	32.39	1.63M
July 29, 2026	32.83	34.32	34.32	35.07	32.56	2.25M
July 28, 2026	32.04	33.81	33.81	33.88	32.04	1.4M
July 27, 2026	31.35	31.99	31.99	32.76	31.35	768,442
July 23, 2026	31.12	29.56	29.56	31.22	29.35	1.17M
July 22, 2026	31.85	31.35	31.35	32.05	30.98	880,553
July 21, 2026	32.16	31.8	31.8	32.85	31.47	1.01M
July 20, 2026	33.3	32.84	32.84	33.68	32.34	1.01M
July 17, 2026	33.79	33.71	33.71	34.18	32.89	907,090
July 16, 2026	34.31	33.99	33.99	34.46	33.33	918,784
July 15, 2026	32.32	33.74	33.74	34.07	32.32	1.06M
July 14, 2026	31.5	31.8	31.8	32.6	31.32	1.21M
July 13, 2026	32	31.94	31.94	32.72	31.3	772,885
July 10, 2026	33.75	32	32	34.22	31.92	589,737
July 09, 2026	31.64	33.21	33.21	33.36	31.62	969,180
July 08, 2026	32.74	32.13	32.13	32.8	31.31	858,304
July 07, 2026	33.82	32.69	32.69	34.12	32.62	1.19M
July 06, 2026	33.33	32.95	32.95	33.55	32.73	1.2M
July 02, 2026	33.01	33.42	33.42	33.7	32.66	1.41M
July 01, 2026	31.5	32.65	32.65	33.42	31.5	1.38M
June 30, 2026	30.54	31.37	31.37	31.51	29.82	1.26M
June 29, 2026	31.5	31.39	31.39	31.5	30.7	1.04M
June 26, 2026	29.18	31.18	31.18	31.28	29.18	1.55M
June 25, 2026	30.5	29.14	29.14	30.68	29.03	1.58M
June 24, 2026	30.81	30.5	30.5	31.9	30.49	1.7M
June 23, 2026	30.77	30.56	30.56	31.15	30.24	2.04M
June 22, 2026	31.78	30.46	30.46	32.76	30.4	1.68M
June 18, 2026	32.2	32.49	32.49	32.85	31.72	2.03M
June 17, 2026	33.17	32.25	32.25	34.86	32.22	1.36M
June 16, 2026	32.69	33.51	33.51	33.7	32.12	1.36M