Zillow Group, Inc. Class A (ZG) NASDAQ

Currency In USD

ZG Historical Return

If you invested $1000 in Zillow Group, Inc. Class A (ZG) 10 years ago, it would be worth $869.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $286.17, while $1000 invested 1 year ago would be worth $420.06. This corresponds to total returns of -13.07%, -71.38%, -57.99%, respectively, with annualized returns of -1.39%, -22.13%, -57.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.75	32	32	34.22	31.92	589,737
July 09, 2026	31.64	33.21	33.21	33.36	31.62	969,180
July 08, 2026	32.74	32.13	32.13	32.8	31.31	858,304
July 07, 2026	33.82	32.69	32.69	34.12	32.62	1.19M
July 06, 2026	33.33	32.95	32.95	33.55	32.73	1.2M
July 02, 2026	33.01	33.42	33.42	33.7	32.66	1.41M
July 01, 2026	31.5	32.65	32.65	33.42	31.5	1.38M
June 30, 2026	30.54	31.37	31.37	31.51	29.82	1.26M
June 29, 2026	31.5	31.39	31.39	31.5	30.7	1.04M
June 26, 2026	29.18	31.18	31.18	31.28	29.18	1.55M
June 25, 2026	30.5	29.14	29.14	30.68	29.03	1.58M
June 24, 2026	30.81	30.5	30.5	31.9	30.49	1.7M
June 23, 2026	30.77	30.56	30.56	31.15	30.24	2.04M
June 22, 2026	31.78	30.46	30.46	32.76	30.4	1.68M
June 18, 2026	32.2	32.49	32.49	32.85	31.72	2.03M
June 17, 2026	33.17	32.25	32.25	34.86	32.22	1.36M
June 16, 2026	32.69	33.51	33.51	33.7	32.12	1.36M
June 15, 2026	32.88	32.68	32.68	34.33	32.17	1.11M
June 12, 2026	32.81	32.22	32.22	33.22	31.85	1.24M
June 11, 2026	34	33.05	33.05	34.11	31.83	3.36M
June 10, 2026	35.29	34.1	34.1	35.98	34.06	1.09M
June 09, 2026	34.62	35.83	35.83	36.34	34.62	1.68M
June 08, 2026	35	34.77	34.77	35.55	34.5	762,771
June 05, 2026	35.88	35.39	35.39	36.65	34.97	889,660
June 04, 2026	36.25	35.98	35.98	37.1	35.56	1.28M
June 03, 2026	36.2	35.59	35.59	36.28	34.68	1.53M
June 02, 2026	36.38	36.58	36.58	37.4	35.15	1.08M
June 01, 2026	35.36	36.44	36.44	36.7	34.92	958,415
May 29, 2026	35.93	35.36	35.36	36.13	35.23	1.55M
May 28, 2026	36.26	35.8	35.8	36.26	35.67	985,737
May 27, 2026	36.15	36.37	36.37	38.13	36.15	976,627
May 26, 2026	36.42	36.21	36.21	37.4	36.06	1.19M
May 22, 2026	37.06	36.88	36.88	37.57	36.33	861,966
May 21, 2026	36.36	37.25	37.25	37.32	35.69	1.13M
May 20, 2026	36.22	36.92	36.92	36.99	35.11	1.33M
May 19, 2026	37.95	36.42	36.42	38.4	36.17	1.35M
May 18, 2026	38.06	37.61	37.61	39.62	37.26	1.67M
May 15, 2026	37.7	38.06	38.06	38.61	37.26	1.22M
May 14, 2026	39	37.86	37.86	39.2	37.79	1.24M
May 13, 2026	39.83	38.88	38.88	39.84	38.3	1.08M
May 12, 2026	40.83	39.84	39.84	40.85	39.42	1.32M
May 11, 2026	41.96	40.65	40.65	42.37	40.42	1.16M
May 08, 2026	43.73	41.94	41.94	44.12	41.58	1.6M
May 07, 2026	43.18	44.04	44.04	44.98	42.08	2.01M
May 06, 2026	44.97	44.83	44.83	45.85	44.5	1.36M
May 05, 2026	44.3	43.88	43.88	44.8	43.44	1.18M
May 04, 2026	45.6	44.27	44.27	45.8	44.13	868,670
May 01, 2026	45.09	45.5	45.5	46.22	45.04	1.51M
April 30, 2026	43.09	44.61	44.61	44.63	43.06	991,276
April 29, 2026	44.9	43.45	43.45	44.9	42.98	1.29M
April 28, 2026	45.72	44.91	44.91	46.28	44.48	556,949
April 27, 2026	45.3	45.69	45.69	46.36	45.3	476,078
April 24, 2026	44.23	45.63	45.63	45.9	44.14	900,868
April 23, 2026	45.47	44.5	44.5	46.49	43.7	700,349
April 22, 2026	46.61	46.06	46.06	46.87	45.47	378,722
April 21, 2026	47.52	46.18	46.18	48.5	46.04	770,927
April 20, 2026	46.64	47.44	47.44	47.76	46.16	687,869
April 17, 2026	45.35	47.01	47.01	47.93	45.06	1.2M
April 16, 2026	43.95	44.1	44.1	44.59	43.36	633,342
April 15, 2026	41.84	43.62	43.62	43.81	41.75	509,378