BMO Government Bond Index ETF (ZGB.TO) TSX

Currency In CAD

ZGB.TO Historical Return

If you invested $1000 in BMO Government Bond Index ETF (ZGB.TO) since IPO date, it would be worth $1,124.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.03, while $1000 invested 1 year ago would be worth $1,005.84. This corresponds to total returns of 12.47%, -3.7%, 0.58%, respectively, with annualized returns of 1.4%, -0.75%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.85	44.81	44.81	44.86	44.8	19,530
August 20, 2026	44.92	44.88	44.88	44.93	44.86	11,407
August 19, 2026	45.11	45.05	45.05	45.11	45.02	11,535
August 18, 2026	44.93	44.99	44.99	45	44.92	3,508
August 17, 2026	45	44.95	44.95	45	44.93	14,755
August 14, 2026	45.17	45.05	45.05	45.17	45.04	30,020
August 13, 2026	45.14	45.21	45.21	45.24	45.14	408
August 12, 2026	45.04	45.07	45.07	45.07	45.01	18,462
August 11, 2026	45.28	44.99	44.99	45.28	44.99	220
August 10, 2026	45.06	45.03	45.03	45.06	45.02	10,339
August 07, 2026	45.12	45.12	45.12	45.12	45.12	0
August 06, 2026	45.21	45.21	45.21	45.21	45.21	110
August 05, 2026	45.4	45.4	45.4	45.4	45.4	113
August 04, 2026	45.36	45.38	45.38	45.38	45.36	503
July 31, 2026	45.19	45.07	45.07	45.19	45.07	1,585
July 30, 2026	45.31	45.28	45.28	45.31	45.28	1,002
July 29, 2026	45.39	45.39	45.39	45.39	45.39	304
July 28, 2026	45.56	45.6	45.6	45.6	45.56	3,881
July 27, 2026	45.48	45.47	45.47	45.48	45.47	206
July 23, 2026	45.16	45.16	45.16	45.16	45.16	1,222
July 22, 2026	45.35	45.33	45.33	45.35	45.33	796
July 20, 2026	45.5	45.43	45.43	45.5	45.43	3,294
July 17, 2026	45.58	45.56	45.56	45.58	45.56	9,313
July 16, 2026	45.51	45.51	45.51	45.51	45.51	100
July 15, 2026	45.47	45.56	45.56	45.56	45.47	702
July 14, 2026	45.46	45.39	45.39	45.46	45.39	33,954
July 13, 2026	45.46	45.35	45.35	45.46	45.35	5,547
July 10, 2026	45.54	45.54	45.54	45.57	45.5	11,477
July 09, 2026	45.55	45.55	45.55	45.55	45.55	109
July 08, 2026	45.39	45.42	45.42	45.44	45.38	6,232
July 07, 2026	45.73	45.67	45.67	45.73	45.67	1,711
July 06, 2026	45.88	45.84	45.84	45.88	45.84	1,805
July 02, 2026	45.75	45.75	45.75	45.75	45.75	110
June 30, 2026	45.96	45.96	45.96	45.96	45.96	108
June 29, 2026	45.93	45.93	45.93	45.93	45.93	0
June 26, 2026	45.99	45.99	45.99	45.99	45.99	421
June 25, 2026	46.02	46.02	46.02	46.02	46.02	421
June 24, 2026	46.11	46.11	46.11	46.11	46.11	82
June 22, 2026	45.91	45.77	45.77	45.91	45.77	467
June 19, 2026	45.89	45.89	45.89	45.89	45.89	560
June 18, 2026	46.01	45.94	45.94	46.01	45.94	26,962
June 17, 2026	45.93	45.82	45.82	45.95	45.82	2,910
June 16, 2026	45.93	45.93	45.93	45.93	45.93	301
June 15, 2026	46.01	46.01	46.01	46.01	46.01	115
June 12, 2026	45.84	45.85	45.85	45.85	45.84	2,875
June 11, 2026	45.66	45.85	45.85	45.85	45.66	24,183
June 10, 2026	45.63	45.6	45.6	45.63	45.57	9,901
June 09, 2026	45.55	45.58	45.58	45.59	45.5	28,500
June 08, 2026	45.7	45.44	45.44	45.7	45.44	10,210
June 05, 2026	45.54	45.66	45.66	45.66	45.54	5,179
June 04, 2026	45.85	45.85	45.85	45.85	45.85	1,884
June 03, 2026	45.78	45.8	45.8	45.8	45.73	2,106
June 02, 2026	45.79	45.83	45.83	45.84	45.79	2,137
June 01, 2026	45.61	45.76	45.76	45.76	45.6	8,105
May 29, 2026	45.8	45.82	45.82	45.86	45.8	4,538
May 28, 2026	45.6	45.72	45.72	45.72	45.6	20,931
May 27, 2026	45.84	45.75	45.75	45.85	45.75	9,630
May 26, 2026	45.75	45.72	45.72	45.75	45.72	678
May 25, 2026	45.7	45.75	45.75	45.75	45.7	3,804
May 22, 2026	45.51	45.47	45.47	45.51	45.45	12,926