BMO Government Bond Index ETF (ZGB.TO) TSX

Currency In CAD

ZGB.TO Historical Return

If you invested $1000 in BMO Government Bond Index ETF (ZGB.TO) since IPO date, it would be worth $1,130.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.36, while $1000 invested 1 year ago would be worth $981.91. This corresponds to total returns of 13.05%, -0.46%, -1.81%, respectively, with annualized returns of 1.42%, -0.09%, -1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.06	45.04	45.04	45.06	45.04	845
November 10, 2026	45.05	45.05	45.05	45.05	45.05	1,897
November 09, 2026	45.3	45.21	45.21	45.3	45.21	297
November 06, 2026	45.24	45.25	45.25	45.25	45.24	2,282
November 05, 2026	45.08	45.15	45.15	45.15	45.08	2,551
November 04, 2026	44.88	45.06	45.06	45.07	44.88	1,396
November 03, 2026	44.85	44.87	44.87	44.87	44.85	260
November 02, 2026	44.84	44.92	44.92	44.92	44.84	6,979
October 30, 2026	44.75	44.75	44.75	44.75	44.75	250
October 29, 2026	44.6	44.6	44.6	44.6	44.6	149
October 28, 2026	44.73	44.68	44.68	44.73	44.68	13,091
October 27, 2026	44.81	44.81	44.81	44.81	44.81	1,900
October 26, 2026	44.8	44.8	44.8	44.8	44.8	2,435
October 23, 2026	44.78	44.73	44.73	44.78	44.73	997
October 22, 2026	44.87	44.87	44.87	44.87	44.87	805
October 21, 2026	44.67	44.59	44.59	44.67	44.59	805
October 19, 2026	44.34	44.34	44.34	44.34	44.34	513
October 16, 2026	44.69	44.69	44.69	44.69	44.65	5,610
October 15, 2026	44.85	44.7	44.7	44.85	44.64	4,974
October 14, 2026	44.39	44.58	44.58	44.66	44.39	29,196
October 13, 2026	44.58	44.57	44.57	44.6	44.53	4,038
October 09, 2026	44.46	44.51	44.51	44.53	44.44	11,401
October 08, 2026	44.2	44.34	44.34	44.34	44.2	705
October 07, 2026	44.29	44.27	44.27	44.29	44.27	803
October 06, 2026	44.3	44.32	44.32	44.37	44.29	22,337
October 05, 2026	44.15	44.15	44.15	44.21	44.14	39,762
October 02, 2026	44.37	44.23	44.23	44.38	44.23	8,720
October 01, 2026	44.12	44.3	44.3	44.3	44.1	13,160
September 30, 2026	44.16	44.13	44.13	44.16	44.13	3,232
September 29, 2026	44.21	44.15	44.15	44.21	44.13	5,175
September 28, 2026	44.27	44.38	44.38	44.4	44.27	1,905
September 25, 2026	44.3	44.48	44.48	44.5	44.3	6,639
September 24, 2026	44.32	44.28	44.28	44.34	44.28	8,509
September 23, 2026	44.48	44.37	44.37	44.5	44.3	3,200
September 22, 2026	44.71	44.75	44.75	44.79	44.71	2,379
September 21, 2026	44.64	44.67	44.67	44.72	44.63	9,504
September 18, 2026	44.55	44.55	44.55	44.55	44.55	2,337
September 17, 2026	44.58	44.66	44.66	44.66	44.58	5,595
September 16, 2026	44.34	44.34	44.34	44.45	44.34	1,450
September 15, 2026	44.25	44.27	44.27	44.27	44.24	1,740
September 11, 2026	44.39	44.27	44.27	44.39	44.27	400
September 10, 2026	44.27	44.27	44.27	44.27	44.27	1,333
September 09, 2026	44.57	44.57	44.57	44.57	44.57	1,944
September 08, 2026	44.73	44.68	44.68	44.73	44.65	5,251
September 04, 2026	44.84	44.81	44.81	44.85	44.81	5,401
September 03, 2026	44.86	44.73	44.73	44.86	44.7	8,632
September 02, 2026	44.7	44.69	44.69	44.7	44.69	415
August 31, 2026	44.83	44.86	44.86	44.86	44.81	2,183
August 28, 2026	44.99	44.86	44.86	44.99	44.86	1,492
August 27, 2026	45.15	45.14	45.14	45.15	45.11	10,524
August 26, 2026	45.15	45.13	45.13	45.15	45.11	14,526
August 25, 2026	45.17	45.24	45.24	45.24	45.17	1,680
August 24, 2026	45.08	45.07	45.07	45.12	45.07	5,021
August 21, 2026	44.85	44.81	44.81	44.86	44.8	19,530
August 20, 2026	44.92	44.88	44.88	44.93	44.86	11,407
August 19, 2026	45.11	45.05	45.05	45.11	45.02	11,535
August 18, 2026	44.93	44.99	44.99	45	44.92	3,508
August 17, 2026	45	44.95	44.95	45	44.93	14,755
August 14, 2026	45.17	45.05	45.05	45.17	45.04	30,020
August 13, 2026	45.14	45.21	45.21	45.24	45.14	408