BMO Government Bond Index ETF (ZGB.TO) TSX

45.83

+0.06999908(+0.15%)

Updated at June 02 03:59PM

Currency In CAD

ZGB.TO Historical Return

If you invested $1000 in BMO Government Bond Index ETF (ZGB.TO) since IPO date, it would be worth $1,150.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.16, while $1000 invested 1 year ago would be worth $1,022.53. This corresponds to total returns of 15.04%, 0.42%, 2.25%, respectively, with annualized returns of 1.71%, 0.08%, 2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.79	45.83	45.83	45.84	45.79	2,137
June 01, 2026	45.61	45.76	45.76	45.76	45.6	8,105
May 29, 2026	45.8	45.82	45.82	45.86	45.8	4,538
May 28, 2026	45.6	45.72	45.72	45.72	45.6	20,931
May 27, 2026	45.84	45.75	45.75	45.85	45.75	9,630
May 26, 2026	45.75	45.72	45.72	45.75	45.72	678
May 25, 2026	45.7	45.75	45.75	45.75	45.7	3,804
May 22, 2026	45.51	45.47	45.47	45.51	45.45	12,926
May 21, 2026	45.32	45.48	45.48	45.48	45.32	15,802
May 20, 2026	45.07	45.35	45.35	45.35	45.07	19,963
May 19, 2026	44.96	45	45	45.02	44.89	1,230
May 15, 2026	45.13	45	45	45.13	44.98	8,346
May 14, 2026	45.46	45.42	45.42	45.5	45.42	700
May 13, 2026	45.25	45.27	45.27	45.28	45.25	237,135
May 12, 2026	45.3	45.3	45.3	45.3	45.3	238
May 11, 2026	45.54	45.46	45.46	45.54	45.46	613
May 08, 2026	45.66	45.61	45.61	45.68	45.58	123,700
May 07, 2026	45.59	45.43	45.43	45.59	45.36	3,446
May 06, 2026	45.46	45.46	45.46	45.46	45.46	0
May 05, 2026	45.13	45.24	45.24	45.24	45.13	4,056
May 04, 2026	45.3	45.16	45.16	45.3	45.16	1,032
April 30, 2026	45.32	45.32	45.32	45.32	45.3	586
April 29, 2026	45.33	45.2	45.2	45.33	45.16	4,081
April 28, 2026	45.53	45.53	45.53	45.53	45.53	30
April 27, 2026	45.59	45.58	45.58	45.59	45.58	683
April 24, 2026	45.66	45.67	45.67	45.67	45.66	428
April 23, 2026	45.62	45.59	45.59	45.66	45.49	3,260
April 22, 2026	45.62	45.62	45.62	45.62	45.62	200
April 21, 2026	45.58	45.59	45.59	45.62	45.58	434
April 20, 2026	45.73	45.73	45.73	45.73	45.73	311
April 17, 2026	45.68	45.69	45.69	45.74	45.68	1,060
April 16, 2026	45.59	45.48	45.48	45.59	45.45	580
April 15, 2026	45.53	45.55	45.55	45.55	45.53	581
April 14, 2026	45.63	45.65	45.65	45.65	45.63	801
April 13, 2026	45.42	45.42	45.42	45.42	45.42	198
April 10, 2026	45.45	45.45	45.45	45.45	45.45	156
April 09, 2026	45.42	45.46	45.46	45.46	45.42	10,528
April 08, 2026	45.58	45.57	45.57	45.58	45.57	2,122
April 07, 2026	45.35	45.36	45.36	45.36	45.17	9,143
April 06, 2026	45.39	45.42	45.44	45.44	45.33	2,493
April 02, 2026	45.42	45.31	45.31	45.42	45.31	401
April 01, 2026	45.34	45.29	45.29	45.34	45.29	1,876
March 31, 2026	45.46	45.48	45.48	45.48	45.4	13,302
March 30, 2026	45.31	45.29	45.29	45.37	45.29	4,478
March 27, 2026	45.17	45.17	45.11	45.17	45.17	50
March 26, 2026	45.28	45.22	45.11	45.36	45.22	2,893
March 25, 2026	45.4	45.44	45.33	45.44	45.4	12,130
March 24, 2026	45.12	45.15	45.04	45.26	45.11	1,431
March 23, 2026	45.19	45.35	45.24	45.38	45.19	26,072
March 20, 2026	45.4	45.15	45.08	45.4	45.15	2,938
March 19, 2026	45.49	45.63	45.52	45.63	45.48	9,199
March 18, 2026	45.7	45.54	45.43	45.7	45.53	6,385
March 17, 2026	45.73	45.73	45.62	45.73	45.73	678
March 16, 2026	45.54	45.54	45.43	45.54	45.54	165
March 13, 2026	45.41	45.36	45.25	45.41	45.36	341
March 12, 2026	45.44	45.33	45.22	45.46	45.32	11,419
March 11, 2026	45.5	45.46	45.35	45.5	45.46	1,108
March 10, 2026	45.72	45.72	45.61	45.85	45.72	1,737
March 09, 2026	45.5	45.83	45.7	45.83	45.5	2,056
March 06, 2026	45.69	45.71	45.6	45.76	45.69	800