45.95
+0.26(+0.57%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 45.91 | 45.95 | 45.95 | 45.99 | 45.91 | 23,918 |
September 04, 2025 | 45.66 | 45.69 | 45.69 | 45.69 | 45.64 | 3,281 |
September 03, 2025 | 45.49 | 45.55 | 45.55 | 45.55 | 45.49 | 1,000 |
September 02, 2025 | 45.37 | 45.39 | 45.39 | 45.39 | 45.37 | 1,325 |
August 29, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
August 28, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 500 |
August 27, 2025 | 45.2 | 45.31 | 45.31 | 45.31 | 45.2 | 400 |
August 26, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 9,100 |
August 25, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.22 | 8,401 |
August 22, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 8,818 |
August 21, 2025 | 45.31 | 45.21 | 45.21 | 45.31 | 45.21 | 4,241 |
August 20, 2025 | 45.3 | 45.31 | 45.31 | 45.31 | 45.3 | 600 |
August 19, 2025 | 45.27 | 45.25 | 45.29 | 45.27 | 45.25 | 4,720 |
August 18, 2025 | 45.15 | 45.14 | 45.14 | 45.15 | 45.14 | 1,540 |
August 15, 2025 | 45.31 | 45.27 | 45.27 | 45.32 | 45.25 | 2,418 |
August 14, 2025 | 45.41 | 45.4 | 45.4 | 45.41 | 45.4 | 730 |
August 13, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 200 |
August 12, 2025 | 45.39 | 45.33 | 45.33 | 45.4 | 45.32 | 31,321 |
August 11, 2025 | 45.57 | 45.51 | 45.51 | 45.6 | 45.51 | 2,410 |
August 08, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 500 |
August 07, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 220 |
August 06, 2025 | 45.42 | 45.48 | 45.48 | 45.49 | 45.42 | 9,900 |
August 05, 2025 | 45.53 | 45.57 | 45.57 | 45.58 | 45.53 | 2,300 |
August 01, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
July 31, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 528 |
July 30, 2025 | 45.27 | 45.19 | 45.19 | 45.27 | 45.14 | 800 |
July 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
July 28, 2025 | 45.09 | 45.07 | 45.07 | 45.09 | 45.07 | 400 |
July 25, 2025 | 45.11 | 45.09 | 45.09 | 45.11 | 45.09 | 330 |
July 24, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 200 |
July 23, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
July 22, 2025 | 45.14 | 45.18 | 45.18 | 45.21 | 45.14 | 700 |
July 21, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 600 |
July 18, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 424 |
July 17, 2025 | 44.96 | 44.92 | 44.92 | 44.99 | 44.91 | 18,500 |
July 16, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 426 |
July 15, 2025 | 44.81 | 44.82 | 44.82 | 44.82 | 44.81 | 937 |
July 14, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 198 |
July 11, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 205 |
July 10, 2025 | 45.46 | 45.45 | 45.45 | 45.46 | 45.45 | 311 |
July 09, 2025 | 45.38 | 45.56 | 45.56 | 45.56 | 45.38 | 420 |
July 08, 2025 | 45.33 | 45.33 | 45.35 | 45.33 | 45.33 | 414 |
July 07, 2025 | 45.42 | 45.39 | 45.39 | 45.42 | 45.39 | 1,316 |
July 04, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
July 03, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
July 02, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 740 |
June 30, 2025 | 45.8 | 45.85 | 45.85 | 45.85 | 45.8 | 1,442 |
June 27, 2025 | 45.54 | 45.66 | 45.66 | 45.67 | 45.54 | 700 |
June 26, 2025 | 45.89 | 45.92 | 45.6 | 45.92 | 45.89 | 1,200 |
June 25, 2025 | 45.83 | 45.85 | 45.53 | 45.85 | 45.83 | 300 |
June 24, 2025 | 45.93 | 45.98 | 45.66 | 45.98 | 45.93 | 300 |
June 23, 2025 | 45.88 | 45.88 | 45.56 | 45.88 | 45.88 | 0 |
June 20, 2025 | 45.93 | 45.93 | 45.61 | 45.93 | 45.93 | 3,000 |
June 19, 2025 | 45.77 | 45.77 | 45.45 | 45.77 | 45.77 | 0 |
June 18, 2025 | 45.74 | 45.73 | 45.73 | 45.74 | 45.73 | 5,609 |
June 17, 2025 | 45.66 | 45.62 | 45.62 | 45.66 | 45.62 | 3,000 |
June 16, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 240 |
June 13, 2025 | 45.67 | 45.65 | 45.65 | 45.68 | 45.65 | 4,028 |
June 12, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 115 |
June 11, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 137 |