BMO Equal Weight Global Gold Index ETF (ZGD.TO) TSX

Currency In CAD

AD

ZGD.TO Historical Return

If you invested $1000 in BMO Equal Weight Global Gold Index ETF (ZGD.TO) 10 years ago, it would be worth $3,427.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,398.34, while $1000 invested 1 year ago would be worth $1,449.78. This corresponds to total returns of 242.77%, 239.83%, 44.98%, respectively, with annualized returns of 13.1%, 27.72%, 44.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZGD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026257.48254.06254.06257.48251.52,793
July 30, 2026257.7263.32263.32263.32256.59773
July 29, 2026250252.99252.99258248.493,003
July 28, 2026252.8256.81256.81258.81252.81,656
July 27, 2026260.71259.99259.99260.79259.991,020
July 23, 2026258.17258.11258.11259.65255.252,289
July 22, 2026263.88266.26266.26272263.885,058
July 21, 2026249.17257.73257.73257.97249.172,073
July 20, 2026242.68243.43243.43245.21242.681,000
July 17, 2026240243.41243.41245.442403,428
July 16, 2026249.32243.78243.78249.32242.164,996
July 15, 2026256.85254.45254.45257.225019,699
July 14, 2026264.72257.47257.47264.72257.113,626
July 13, 2026257.85255.12255.12258.25253.121,767
July 10, 2026263.9263.77263.77265.38261.638,435
July 09, 2026260.82266.44266.44266.9260.828,694
July 08, 2026263256.5256.5263251.1525,571
July 07, 2026276.43268.17268.17276.43265.8319,160
July 06, 2026284.29279.32279.32284.29276.5845,774
July 03, 2026284.97285.39285.39286.18284.054,032
July 02, 2026264.33278.05278.05278.79264.3369,755
June 30, 2026260.15264.33264.33265.08260.155,095
June 29, 2026265.11265.37265.37265.37258.7918,470
June 26, 2026262.9266.65266.65271.2626212,317
June 25, 2026260.87259.41259.41262.532584,145
June 24, 2026259.59256.01256.01263253.2419,261
June 23, 2026271.28268.84268.84273.57268.8412,155
June 22, 2026281.36282.23282.23282.32278.988,833
June 19, 2026277.69279.26279.26279.26276.857,241
June 18, 2026291.49284.99284.99291.5281.0817,610
June 17, 2026301.6291.66291.66308.32291.6612,889
June 16, 2026296.95298.45298.45300293.878,543
June 15, 2026303.27292.13292.13303.27291.1413,902
June 12, 2026267273.03273.03274.1265.212,305
June 11, 2026253264.1264.1264.4725119,055
June 10, 2026254249.96249.96259.93249.5823,284
June 09, 2026272.1263.71263.71272.38256.0832,062
June 08, 2026270.12269.89269.89273.5268.5918,419
June 05, 2026290269.12269.12290268.810
June 04, 2026295.42294.09294.09297.42293.025,741
June 03, 2026295.15290.61290.61295.3429012,673
June 02, 2026296.39300.65300.65300.66294.2412,001
June 01, 2026297.25297.43297.43300.16289.6622,474
May 29, 2026295305.39305.39307.0329521,520
May 28, 2026286.54295.2295.2297.67283.4515,097
May 27, 2026295290.05290.05295.55290.0516,417
May 26, 2026294.11300.39300.39301.5294.1114,075
May 25, 2026297.09298.6298.6298.92296.54,442
May 22, 2026288.9288.32288.32291.72285.2115,787
May 21, 2026290.52291.25291.25294.91286.4516,833
May 20, 2026283.37291.76291.76293.9283.3726,107
May 19, 2026295.79284.49284.49295.79282.7825,286
May 15, 2026309.43299.37299.37309.43296.521,693
May 14, 2026328.72322.8322.8328.72320.6712,405
May 13, 2026324.66328.02328.02331.56323.7310,241
May 12, 2026321.46329.87329.87331315.2513,132
May 11, 2026321.34326.52326.52328.5321.3410,228
May 08, 2026317.49317.53317.53317.67312.14,728
May 07, 2026317.67307.04307.04322.72306.9515,240
May 06, 2026297.16307.71307.71308.74297.167,372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved