BMO Equal Weight Global Gold Index ETF (ZGD.TO) TSX

176.12

-0.18(-0.10%)

Updated at August 18 03:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025174.9176.3176.3176.871742,500
August 14, 2025174.73174.69174.69175.08174.62,000
August 13, 2025175.11174.41174.41175.34173.862,700
August 12, 2025173.4174.12174.12174.21172.2310,002
August 11, 2025168.34172.56172.56172.841689,800
August 08, 2025173.02172.12172.12174.2170.8117,012
August 07, 2025171.87171.98171.98173.42171.768,000
August 06, 2025167.36169.7169.7169.7167.369,200
August 05, 2025161.34166.66166.66166.66161.3419,900
August 01, 2025155.22155.16155.16156.54154.316,823
July 31, 2025154.8153.79153.79154.97152.98,717
July 30, 2025156.36154.01154.01157.3153.217,100
July 29, 2025156.3158.05157.91158.05156.31,302
July 28, 2025155156.04156.04156.14154.74,100
July 25, 2025158159.32159.32159.32157.064,011
July 24, 2025158.75159159159.83158.753,803
July 23, 2025163.07161.19161.19163.17160.492,815
July 22, 2025160.79163.8163.8164.04160.494,700
July 21, 2025157.86160.46160.46162.22157.867,200
July 18, 2025155.78155.69155.69155.89155.181,800
July 17, 2025155.19155.97155.97156.08153.637,836
July 16, 2025157.98156.69156.69157.98154.963,609
July 15, 2025158.19157.3157.3158.19155.355,011
July 14, 2025159.48158.29158.29161.26158.153,610
July 11, 2025158.13158.97158.97159.26157.947,900
July 10, 2025154.67155.7155.7155.98154.671,534
July 09, 2025153.38156.45156.45156.45153.381,900
July 08, 2025160.47153.74153.74160.47152.110,264
July 07, 2025154160.19160.19160.31543,600
July 04, 2025157.88157.85157.85157.88157.85300
July 03, 2025156.93156.37156.37156.93155.831,000
July 02, 2025156.09156.44156.44156.84155.154,400
June 30, 2025152.02155.46155.46155.46151.96,824
June 27, 2025152.49150.87150.87152.49150.665,800
June 26, 2025155.04156.78156.78156.78154.54,319
June 25, 2025154.75155.11155.11155.96154.74,442
June 24, 2025155.7154.92154.92156.9152.157,400
June 23, 2025160.62160.18160.18162160.0122,800
June 20, 2025157.9157.88157.88158.72157.833,600
June 19, 2025158.62159.09159.09159.35158.623,420
June 18, 2025159.94159.26159.26161.19159.254,700
June 17, 2025160.56160.05160.05160.56158.191,300
June 16, 2025159.86159.94159.94159.971596,200
June 13, 2025162.52161.99161.99162.52161.51,200
June 12, 2025158.77160.24160.24160.24158.774,423
June 11, 2025156.27156.86156.86156.86156.271,500
June 10, 2025158.75156.19156.19158.75155.871,032
June 09, 2025158.8158.75158.75159.31158.063,300
June 06, 2025161.95158.67158.67161.95158.442,700
June 05, 2025161.62162.02162.02164160.882,941
June 04, 2025160.01159.65159.65160.01159.351,000
June 03, 2025156.98158.44158.44158.54156.631,900
June 02, 2025152.64157.78157.78158.45152.644,000
May 30, 2025147.96148.53148.53148.53147.73800
May 29, 2025150.56149149150.91492,247
May 28, 2025149.24150.15150.15150.15148.412,500
May 27, 2025148.3148.56148.56149148.34,125
May 26, 2025147.75149.17149.17149.49147.754,411
May 23, 2025147.12148.61148.61149147.129,916
May 22, 2025147.69146.91146.91147.69146.24,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved