BMO Equal Weight Global Gold Index ETF (ZGD.TO) TSX

Currency In CAD

ZGD.TO Historical Return

If you invested $1000 in BMO Equal Weight Global Gold Index ETF (ZGD.TO) 10 years ago, it would be worth $559.93 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $386.52, while $1000 invested 1 year ago would be worth $120.33. This corresponds to total returns of -44.01%, -61.35%, -87.97%, respectively, with annualized returns of -5.63%, -17.3%, -87.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	30.53	31.05	31.05	31.22	30.5	28,168
November 06, 2026	27.77	29.6	29.6	29.6	27.77	28,525
November 05, 2026	28.42	28.33	28.33	29	27.12	44,332
November 04, 2026	27.01	27.95	27.95	28	27.01	37,547
November 03, 2026	26.18	25.71	25.71	26.27	25.64	41,595
November 02, 2026	26.34	26.2	26.2	26.79	26.06	30,936
October 30, 2026	26.28	25.68	25.68	26.28	25.17	279,184
October 29, 2026	27.61	27.27	27.27	27.61	27.1	28,624
October 28, 2026	28	28.21	28.21	28.21	27.67	16,493
October 27, 2026	27.2	28.16	28.16	28.16	27.1	13,191
October 26, 2026	27.02	27.04	27.04	27.25	26.49	19,901
October 23, 2026	27.21	26.95	26.95	27.21	26.5	20,336
October 22, 2026	28.25	27.33	27.33	28.25	27.25	18,795
October 21, 2026	29.33	29.28	29.28	29.36	28.94	26,347
October 20, 2026	29.25	29.1	29.1	30.01	28.91	33,462
October 19, 2026	29.7	29.44	29.44	29.7	29.37	13,421
October 16, 2026	29.44	29.8	29.8	30.36	29.4	14,541
October 15, 2026	28.86	29.72	29.72	29.76	28.82	10,353
October 14, 2026	29.48	28.65	28.65	29.48	28.15	40,938
October 13, 2026	30.98	30.06	30.06	31	29.73	22,944
October 09, 2026	30.46	30.88	30.88	30.96	30.46	25,217
October 08, 2026	29.6	29.87	29.87	29.89	29.48	9,991
October 07, 2026	29.95	29.48	29.48	29.95	29.45	26,676
October 06, 2026	30.54	30.68	30.68	30.85	30.15	16,010
October 05, 2026	30.78	30.45	30.45	30.78	29.98	11,995
October 02, 2026	30.73	30.62	30.62	30.93	30.31	7,524
October 01, 2026	30.94	30.33	30.33	30.94	30.33	10,816
September 30, 2026	31.96	30.92	30.92	31.96	30.88	9,133
September 29, 2026	31.16	31.25	31.25	31.27	30.9	19,574
September 28, 2026	31.18	30.97	30.97	31.5	30.64	39,335
September 25, 2026	32.51	32.65	32.65	32.67	32.5	12,577
September 24, 2026	32.42	32.31	32.31	32.42	31.81	14,549
September 23, 2026	33.23	32.73	32.73	33.23	32.5	31,816
September 22, 2026	32.79	34.24	34.24	34.38	32.79	28,028
September 21, 2026	33.31	32.84	32.84	33.35	32.55	9,484
September 18, 2026	33.05	33.1	33.1	33.1	32.57	38,800
September 17, 2026	32.49	32.77	32.77	32.95	32.45	28,547
September 16, 2026	32.41	31.47	31.47	32.41	31	18,298
September 15, 2026	32.01	31.81	31.81	32.06	31.35	14,133
September 11, 2026	33.48	32.9	32.9	33.75	32.76	18,378
September 10, 2026	32.62	32.54	32.54	32.96	32.35	29,305
September 09, 2026	33.88	33.6	33.6	34.25	33.44	12,696
September 08, 2026	33.5	33.25	33.25	33.7	33.25	16,310
September 04, 2026	33.02	33.56	33.56	33.71	33.02	19,150
September 03, 2026	34.77	34.1	34.1	34.77	33.55	34,073
September 02, 2026	30.95	33.01	33.01	33.32	30.83	22,998
September 01, 2026	32.04	31.88	31.88	33.11	31.86	60,879
August 31, 2026	33.5	33.36	33.36	33.5	32.84	17,972
August 28, 2026	35.25	33.9	33.9	35.38	33.54	41,686
August 27, 2026	34.87	35.22	35.22	35.22	34.87	22,973
August 26, 2026	35.09	34.89	34.89	35.42	34.89	22,349
August 25, 2026	34.47	35.66	35.66	35.73	34.47	78,680
August 24, 2026	34.83	34.97	34.97	35	34.27	43,280
August 21, 2026	34	34.33	34.33	34.5	34	51,843
August 20, 2026	32.03	33.65	33.65	33.65	32.03	66,817
August 19, 2026	32	33.09	33.09	33.1	31.85	44,408
August 18, 2026	31.03	30.57	30.57	31.17	30.45	10,414
August 17, 2026	31.4	31.61	31.61	31.9	31.25	27,868
August 14, 2026	30.98	31.19	31.19	31.64	30.9	27,282
August 13, 2026	30.93	30.8	30.8	31	30.5	43,844