BMO Equal Weight Global Gold Index ETF (ZGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Equal Weight Global Gold Index ETF (ZGD.TO) 10 years ago, it would be worth $493.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $497.82, while $1000 invested 1 year ago would be worth $179.61. This corresponds to total returns of -50.65%, -50.22%, -82.04%, respectively, with annualized returns of -6.82%, -13.02%, -82.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 34 | 34.33 | 34.33 | 34.5 | 34 | 51,843 |
| August 20, 2026 | 32.03 | 33.65 | 33.65 | 33.65 | 32.03 | 66,817 |
| August 19, 2026 | 32 | 33.09 | 33.09 | 33.1 | 31.85 | 44,408 |
| August 18, 2026 | 31.03 | 30.57 | 30.57 | 31.17 | 30.45 | 10,414 |
| August 17, 2026 | 31.4 | 31.61 | 31.61 | 31.9 | 31.25 | 27,868 |
| August 14, 2026 | 30.98 | 31.19 | 31.19 | 31.64 | 30.9 | 27,282 |
| August 13, 2026 | 30.93 | 30.8 | 30.8 | 31 | 30.5 | 43,844 |
| August 12, 2026 | 32.92 | 31.5 | 31.5 | 32.92 | 31.41 | 30,528 |
| August 11, 2026 | 31.18 | 31.25 | 31.25 | 31.5 | 30.97 | 48,238 |
| August 10, 2026 | 30.19 | 31.24 | 31.24 | 31.38 | 30.19 | 46,202 |
| August 07, 2026 | 303.23 | 310.72 | 310.72 | 310.73 | 303.23 | 8,792 |
| August 06, 2026 | 286.87 | 289.96 | 289.96 | 290.1 | 285.07 | 3,607 |
| August 05, 2026 | 282 | 289.43 | 289.43 | 290.25 | 282 | 6,937 |
| August 04, 2026 | 253.99 | 270.76 | 270.76 | 272.62 | 253.99 | 3,513 |
| July 31, 2026 | 257.48 | 254.06 | 254.06 | 257.48 | 251.5 | 2,793 |
| July 30, 2026 | 257.7 | 263.32 | 263.32 | 263.32 | 256.59 | 773 |
| July 29, 2026 | 250 | 252.99 | 252.99 | 258 | 248.49 | 3,003 |
| July 28, 2026 | 252.8 | 256.81 | 256.81 | 258.81 | 252.8 | 1,656 |
| July 27, 2026 | 260.71 | 259.99 | 259.99 | 260.79 | 259.99 | 1,020 |
| July 23, 2026 | 258.17 | 258.11 | 258.11 | 259.65 | 255.25 | 2,289 |
| July 22, 2026 | 263.88 | 266.26 | 266.26 | 272 | 263.88 | 5,058 |
| July 21, 2026 | 249.17 | 257.73 | 257.73 | 257.97 | 249.17 | 2,073 |
| July 20, 2026 | 242.68 | 243.43 | 243.43 | 245.21 | 242.68 | 1,000 |
| July 17, 2026 | 240 | 243.41 | 243.41 | 245.44 | 240 | 3,428 |
| July 16, 2026 | 249.32 | 243.78 | 243.78 | 249.32 | 242.16 | 4,996 |
| July 15, 2026 | 256.85 | 254.45 | 254.45 | 257.2 | 250 | 19,699 |
| July 14, 2026 | 264.72 | 257.47 | 257.47 | 264.72 | 257.11 | 3,626 |
| July 13, 2026 | 257.85 | 255.12 | 255.12 | 258.25 | 253.12 | 1,767 |
| July 10, 2026 | 263.9 | 263.77 | 263.77 | 265.38 | 261.63 | 8,435 |
| July 09, 2026 | 260.82 | 266.44 | 266.44 | 266.9 | 260.82 | 8,694 |
| July 08, 2026 | 263 | 256.5 | 256.5 | 263 | 251.15 | 25,571 |
| July 07, 2026 | 276.43 | 268.17 | 268.17 | 276.43 | 265.83 | 19,160 |
| July 06, 2026 | 284.29 | 279.32 | 279.32 | 284.29 | 276.58 | 45,774 |
| July 03, 2026 | 284.97 | 285.39 | 285.39 | 286.18 | 284.05 | 4,032 |
| July 02, 2026 | 264.33 | 278.05 | 278.05 | 278.79 | 264.33 | 69,755 |
| June 30, 2026 | 260.15 | 264.33 | 264.33 | 265.08 | 260.15 | 5,095 |
| June 29, 2026 | 265.11 | 265.37 | 265.37 | 265.37 | 258.79 | 18,470 |
| June 26, 2026 | 262.9 | 266.65 | 266.65 | 271.26 | 262 | 12,317 |
| June 25, 2026 | 260.87 | 259.41 | 259.41 | 262.53 | 258 | 4,145 |
| June 24, 2026 | 259.59 | 256.01 | 256.01 | 263 | 253.24 | 19,261 |
| June 23, 2026 | 271.28 | 268.84 | 268.84 | 273.57 | 268.84 | 12,155 |
| June 22, 2026 | 281.36 | 282.23 | 282.23 | 282.32 | 278.98 | 8,833 |
| June 19, 2026 | 277.69 | 279.26 | 279.26 | 279.26 | 276.85 | 7,241 |
| June 18, 2026 | 291.49 | 284.99 | 284.99 | 291.5 | 281.08 | 17,610 |
| June 17, 2026 | 301.6 | 291.66 | 291.66 | 308.32 | 291.66 | 12,889 |
| June 16, 2026 | 296.95 | 298.45 | 298.45 | 300 | 293.87 | 8,543 |
| June 15, 2026 | 303.27 | 292.13 | 292.13 | 303.27 | 291.14 | 13,902 |
| June 12, 2026 | 267 | 273.03 | 273.03 | 274.1 | 265.2 | 12,305 |
| June 11, 2026 | 253 | 264.1 | 264.1 | 264.47 | 251 | 19,055 |
| June 10, 2026 | 254 | 249.96 | 249.96 | 259.93 | 249.58 | 23,284 |
| June 09, 2026 | 272.1 | 263.71 | 263.71 | 272.38 | 256.08 | 32,062 |
| June 08, 2026 | 270.12 | 269.89 | 269.89 | 273.5 | 268.59 | 18,419 |
| June 05, 2026 | 290 | 269.12 | 269.12 | 290 | 268.81 | 0 |
| June 04, 2026 | 295.42 | 294.09 | 294.09 | 297.42 | 293.02 | 5,741 |
| June 03, 2026 | 295.15 | 290.61 | 290.61 | 295.34 | 290 | 12,673 |
| June 02, 2026 | 296.39 | 300.65 | 300.65 | 300.66 | 294.24 | 12,001 |
| June 01, 2026 | 297.25 | 297.43 | 297.43 | 300.16 | 289.66 | 22,474 |
| May 29, 2026 | 295 | 305.39 | 305.39 | 307.03 | 295 | 21,520 |
| May 28, 2026 | 286.54 | 295.2 | 295.2 | 297.67 | 283.45 | 15,097 |
| May 27, 2026 | 295 | 290.05 | 290.05 | 295.55 | 290.05 | 16,417 |