BMO Equal Weight Global Gold Index ETF (ZGD.TO) TSX

Currency In CAD

AD

ZGD.TO Historical Return

If you invested $1000 in BMO Equal Weight Global Gold Index ETF (ZGD.TO) 10 years ago, it would be worth $3,706.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,606.37, while $1000 invested 1 year ago would be worth $1,584.87. This corresponds to total returns of 270.67%, 260.64%, 58.49%, respectively, with annualized returns of 13.99%, 29.23%, 58.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZGD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026263.9263.77263.77265.38261.638,435
July 09, 2026260.82266.44266.44266.9260.828,694
July 08, 2026263256.5256.5263251.1525,571
July 07, 2026276.43268.17268.17276.43265.8319,160
July 06, 2026284.29279.32279.32284.29276.5845,774
July 03, 2026284.97285.39285.39286.18284.054,032
July 02, 2026264.33278.05278.05278.79264.3369,755
June 30, 2026260.15264.33264.33265.08260.155,095
June 29, 2026265.11265.37265.37265.37258.7918,470
June 26, 2026262.9266.65266.65271.2626212,317
June 25, 2026260.87259.41259.41262.532584,145
June 24, 2026259.59256.01256.01263253.2419,261
June 23, 2026271.28268.84268.84273.57268.8412,155
June 22, 2026281.36282.23282.23282.32278.988,833
June 19, 2026277.69279.26279.26279.26276.857,241
June 18, 2026291.49284.99284.99291.5281.0817,610
June 17, 2026301.6291.66291.66308.32291.6612,889
June 16, 2026296.95298.45298.45300293.878,543
June 15, 2026303.27292.13292.13303.27291.1413,902
June 12, 2026267273.03273.03274.1265.212,305
June 11, 2026253264.1264.1264.4725119,055
June 10, 2026254249.96249.96259.93249.5823,284
June 09, 2026272.1263.71263.71272.38256.0832,062
June 08, 2026270.12269.89269.89273.5268.5918,419
June 05, 2026290269.12269.12290268.810
June 04, 2026295.42294.09294.09297.42293.025,741
June 03, 2026295.15290.61290.61295.3429012,673
June 02, 2026296.39300.65300.65300.66294.2412,001
June 01, 2026297.25297.43297.43300.16289.6622,474
May 29, 2026295305.39305.39307.0329521,520
May 28, 2026286.54295.2295.2297.67283.4515,097
May 27, 2026295290.05290.05295.55290.0516,417
May 26, 2026294.11300.39300.39301.5294.1114,075
May 25, 2026297.09298.6298.6298.92296.54,442
May 22, 2026288.9288.32288.32291.72285.2115,787
May 21, 2026290.52291.25291.25294.91286.4516,833
May 20, 2026283.37291.76291.76293.9283.3726,107
May 19, 2026295.79284.49284.49295.79282.7825,286
May 15, 2026309.43299.37299.37309.43296.521,693
May 14, 2026328.72322.8322.8328.72320.6712,405
May 13, 2026324.66328.02328.02331.56323.7310,241
May 12, 2026321.46329.87329.87331315.2513,132
May 11, 2026321.34326.52326.52328.5321.3410,228
May 08, 2026317.49317.53317.53317.67312.14,728
May 07, 2026317.67307.04307.04322.72306.9515,240
May 06, 2026297.16307.71307.71308.74297.167,372
May 05, 2026289.27284.33284.33289.27284.298,467
May 04, 2026287.3284.64284.64290.04283.7412,814
May 01, 2026289.25289.51289.51294.95288.3715,121
April 30, 2026295.32292.43292.43295.32290.2620,940
April 29, 2026291.88287.45287.45291.88287.2842,954
April 28, 2026304.68296.69296.69304.68294.0926,667
April 27, 2026309.62309.62309.62311.48307.2316,322
April 24, 2026315.25315.4315.4316.19314.554,469
April 23, 2026316.64313.72313.72316.92307.3913,067
April 22, 2026323.43321.31321.31324.53319.96,999
April 21, 2026330.64315.77315.77332.55315.7717,446
April 20, 2026336.47337.4337.4338.8334.4212,182
April 17, 2026336.15337.81337.81342.21333.916,665
April 16, 2026329.4326.3326.3329.4325.459,305
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved