BMO Equal Weight Global Gold Index ETF (ZGD.TO) TSX
313.72
-7.59001(-2.36%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
313.72
-7.59001(-2.36%)
Currency In CAD
If you invested $1000 in BMO Equal Weight Global Gold Index ETF (ZGD.TO) 10 years ago, it would be worth $6,140.54 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,111.13, while $1000 invested 1 year ago would be worth $2,059.21. This corresponds to total returns of 514.05%, 311.11%, 105.92%, respectively, with annualized returns of 19.89%, 32.7%, 105.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 316.64 | 313.72 | 313.72 | 316.92 | 307.39 | 13,067 |
| April 22, 2026 | 323.43 | 321.31 | 321.31 | 324.53 | 319.9 | 6,999 |
| April 21, 2026 | 330.64 | 315.77 | 315.77 | 332.55 | 315.77 | 17,446 |
| April 20, 2026 | 336.47 | 337.4 | 337.4 | 338.8 | 334.42 | 12,182 |
| April 17, 2026 | 336.15 | 337.81 | 337.81 | 342.21 | 333.9 | 16,665 |
| April 16, 2026 | 329.4 | 326.3 | 326.3 | 329.4 | 325.45 | 9,305 |
| April 15, 2026 | 333.6 | 326.39 | 326.39 | 334.86 | 325.91 | 13,665 |
| April 14, 2026 | 332.1 | 337.08 | 337.08 | 337.08 | 332.1 | 4,731 |
| April 13, 2026 | 324.08 | 330.25 | 330.25 | 330.73 | 324.08 | 10,118 |
| April 10, 2026 | 325.69 | 329.21 | 329.21 | 330.5 | 325.69 | 3,599 |
| April 09, 2026 | 319.71 | 324.83 | 324.83 | 327.35 | 319.71 | 3,875 |
| April 08, 2026 | 338.97 | 323.84 | 323.84 | 338.97 | 321.72 | 8,088 |
| April 07, 2026 | 314.46 | 317.2 | 317.2 | 317.2 | 308.05 | 14,733 |
| April 06, 2026 | 315 | 315.23 | 315.23 | 316.3 | 313.72 | 2,881 |
| April 02, 2026 | 300.5 | 316.04 | 316.04 | 318.85 | 300.5 | 4,176 |
| April 01, 2026 | 315.33 | 317.91 | 317.91 | 324.04 | 311.69 | 5,067 |
| March 31, 2026 | 290.88 | 305.58 | 305.58 | 306.42 | 290.88 | 10,520 |
| March 30, 2026 | 288.93 | 283.28 | 283.28 | 288.93 | 280 | 3,894 |
| March 27, 2026 | 272.11 | 283.23 | 283.23 | 286.4 | 272.11 | 7,768 |
| March 26, 2026 | 278.95 | 271.73 | 271.73 | 283.22 | 271.66 | 4,825 |
| March 25, 2026 | 289.93 | 284.6 | 284.6 | 289.93 | 283.39 | 6,345 |
| March 24, 2026 | 265 | 275.54 | 275.54 | 275.54 | 265 | 9,132 |
| March 23, 2026 | 264.3 | 272.49 | 272.49 | 277.49 | 264.3 | 21,742 |
| March 20, 2026 | 272.74 | 262.75 | 262.75 | 272.74 | 260.15 | 17,037 |
| March 19, 2026 | 266.64 | 272.25 | 272.25 | 273 | 261.64 | 29,455 |
| March 18, 2026 | 302.5 | 288.69 | 288.69 | 302.5 | 287.98 | 17,627 |
| March 17, 2026 | 312 | 308.62 | 308.62 | 316.85 | 306.76 | 9,763 |
| March 16, 2026 | 306.65 | 310.95 | 310.95 | 317.25 | 305.45 | 12,430 |
| March 13, 2026 | 321.94 | 308.64 | 308.64 | 323.3 | 307.56 | 12,083 |
| March 12, 2026 | 326.22 | 323.41 | 323.41 | 328.26 | 321.69 | 10,527 |
| March 11, 2026 | 333.74 | 329.8 | 329.8 | 333.74 | 324.29 | 10,602 |
| March 10, 2026 | 337.7 | 338.52 | 338.52 | 343.02 | 337.61 | 8,074 |
| March 09, 2026 | 320 | 332.45 | 332.45 | 332.66 | 312.79 | 28,815 |
| March 06, 2026 | 319.5 | 332.65 | 332.65 | 335.02 | 319.5 | 22,200 |
| March 05, 2026 | 339.82 | 332.46 | 332.46 | 341.97 | 326.17 | 18,127 |
| March 04, 2026 | 351.16 | 347.12 | 347.12 | 353.22 | 347.08 | 12,533 |
| March 03, 2026 | 360 | 345.77 | 345.77 | 360 | 338.74 | 19,702 |
| March 02, 2026 | 385 | 376.19 | 376.19 | 385 | 365.2 | 16,100 |
| February 27, 2026 | 370.74 | 375.87 | 375.87 | 375.87 | 368.58 | 6,806 |
| February 26, 2026 | 358.81 | 368.72 | 368.72 | 368.98 | 354 | 10,817 |
| February 25, 2026 | 361.2 | 359 | 359 | 363.1 | 357.25 | 5,000 |
| February 24, 2026 | 343.38 | 356.94 | 356.94 | 358.34 | 342 | 8,900 |
| February 23, 2026 | 345 | 351.49 | 351.49 | 351.57 | 345 | 7,800 |
| February 20, 2026 | 334.53 | 340.81 | 340.81 | 341.17 | 328.66 | 11,837 |
| February 19, 2026 | 330 | 334.27 | 334.27 | 335 | 329.19 | 11,701 |
| February 18, 2026 | 322 | 327.04 | 327.04 | 329 | 322 | 5,412 |
| February 17, 2026 | 319.23 | 318.4 | 318.4 | 320.64 | 308.66 | 6,906 |
| February 13, 2026 | 318.64 | 329.56 | 329.56 | 329.56 | 318.03 | 6,802 |
| February 12, 2026 | 334.96 | 310.87 | 310.87 | 334.96 | 310.87 | 9,741 |
| February 11, 2026 | 336 | 336.63 | 336.63 | 336.63 | 328 | 8,822 |
| February 10, 2026 | 330 | 326.91 | 326.91 | 330 | 321.63 | 7,306 |
| February 09, 2026 | 309.15 | 323.55 | 323.55 | 323.79 | 309.15 | 11,300 |
| February 06, 2026 | 296.87 | 305.93 | 305.93 | 306 | 296.87 | 7,139 |
| February 05, 2026 | 297.4 | 290.72 | 290.72 | 303.77 | 290.25 | 22,325 |
| February 04, 2026 | 318.2 | 310.9 | 310.9 | 318.2 | 300 | 14,500 |
| February 03, 2026 | 308.26 | 310.45 | 310.45 | 312.62 | 301.62 | 14,200 |
| February 02, 2026 | 292.36 | 296.55 | 296.55 | 300 | 292.35 | 17,300 |
| January 30, 2026 | 308.79 | 295.56 | 295.56 | 315.94 | 294 | 40,036 |
| January 29, 2026 | 359.8 | 333.58 | 333.58 | 359.8 | 330 | 33,233 |
| January 28, 2026 | 348.6 | 351.97 | 351.97 | 351.99 | 343.71 | 13,300 |