BMO Equal Weight Global Gold Index ETF (ZGD.TO) TSX

328.02

-1.85(-0.56%)

Updated at May 13 03:59PM

Currency In CAD

ZGD.TO Historical Return

If you invested $1000 in BMO Equal Weight Global Gold Index ETF (ZGD.TO) 10 years ago, it would be worth $5,525.94 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,252.82, while $1000 invested 1 year ago would be worth $2,298.99. This corresponds to total returns of 452.59%, 325.28%, 129.9%, respectively, with annualized returns of 18.64%, 33.56%, 129.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	324.66	328.02	328.02	331.56	323.73	10,241
May 12, 2026	321.46	329.87	329.87	331	315.25	13,132
May 11, 2026	321.34	326.52	326.52	328.5	321.34	10,228
May 08, 2026	317.49	317.53	317.53	317.67	312.1	4,728
May 07, 2026	317.67	307.04	307.04	322.72	306.95	15,240
May 06, 2026	297.16	307.71	307.71	308.74	297.16	7,372
May 05, 2026	289.27	284.33	284.33	289.27	284.29	8,467
May 04, 2026	287.3	284.64	284.64	290.04	283.74	12,814
May 01, 2026	289.25	289.51	289.51	294.95	288.37	15,121
April 30, 2026	295.32	292.43	292.43	295.32	290.26	20,940
April 29, 2026	291.88	287.45	287.45	291.88	287.28	42,954
April 28, 2026	304.68	296.69	296.69	304.68	294.09	26,667
April 27, 2026	309.62	309.62	309.62	311.48	307.23	16,322
April 24, 2026	315.25	315.4	315.4	316.19	314.55	4,469
April 23, 2026	316.64	313.72	313.72	316.92	307.39	13,067
April 22, 2026	323.43	321.31	321.31	324.53	319.9	6,999
April 21, 2026	330.64	315.77	315.77	332.55	315.77	17,446
April 20, 2026	336.47	337.4	337.4	338.8	334.42	12,182
April 17, 2026	336.15	337.81	337.81	342.21	333.9	16,665
April 16, 2026	329.4	326.3	326.3	329.4	325.45	9,305
April 15, 2026	333.6	326.39	326.39	334.86	325.91	13,665
April 14, 2026	332.1	337.08	337.08	337.08	332.1	4,731
April 13, 2026	324.08	330.25	330.25	330.73	324.08	10,118
April 10, 2026	325.69	329.21	329.21	330.5	325.69	3,599
April 09, 2026	319.71	324.83	324.83	327.35	319.71	3,875
April 08, 2026	338.97	323.84	323.84	338.97	321.72	8,088
April 07, 2026	314.46	317.2	317.2	317.2	308.05	14,733
April 06, 2026	315	315.23	315.23	316.3	313.72	2,881
April 02, 2026	300.5	316.04	316.04	318.85	300.5	4,176
April 01, 2026	315.33	317.91	317.91	324.04	311.69	5,067
March 31, 2026	290.88	305.58	305.58	306.42	290.88	10,520
March 30, 2026	288.93	283.28	283.28	288.93	280	3,894
March 27, 2026	272.11	283.23	283.23	286.4	272.11	7,768
March 26, 2026	278.95	271.73	271.73	283.22	271.66	4,825
March 25, 2026	289.93	284.6	284.6	289.93	283.39	6,345
March 24, 2026	265	275.54	275.54	275.54	265	9,132
March 23, 2026	264.3	272.49	272.49	277.49	264.3	21,742
March 20, 2026	272.74	262.75	262.75	272.74	260.15	17,037
March 19, 2026	266.64	272.25	272.25	273	261.64	29,455
March 18, 2026	302.5	288.69	288.69	302.5	287.98	17,627
March 17, 2026	312	308.62	308.62	316.85	306.76	9,763
March 16, 2026	306.65	310.95	310.95	317.25	305.45	12,430
March 13, 2026	321.94	308.64	308.64	323.3	307.56	12,083
March 12, 2026	326.22	323.41	323.41	328.26	321.69	10,527
March 11, 2026	333.74	329.8	329.8	333.74	324.29	10,602
March 10, 2026	337.7	338.52	338.52	343.02	337.61	8,074
March 09, 2026	320	332.45	332.45	332.66	312.79	28,815
March 06, 2026	319.5	332.65	332.65	335.02	319.5	22,200
March 05, 2026	339.82	332.46	332.46	341.97	326.17	18,127
March 04, 2026	351.16	347.12	347.12	353.22	347.08	12,533
March 03, 2026	360	345.77	345.77	360	338.74	19,702
March 02, 2026	385	376.19	376.19	385	365.2	16,100
February 27, 2026	370.74	375.87	375.87	375.87	368.58	6,806
February 26, 2026	358.81	368.72	368.72	368.98	354	10,817
February 25, 2026	361.2	359	359	363.1	357.25	5,000
February 24, 2026	343.38	356.94	356.94	358.34	342	8,900
February 23, 2026	345	351.49	351.49	351.57	345	7,800
February 20, 2026	334.53	340.81	340.81	341.17	328.66	11,837
February 19, 2026	330	334.27	334.27	335	329.19	11,701
February 18, 2026	322	327.04	327.04	329	322	5,412