BMO Equal Weight Global Gold Index ETF (ZGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Equal Weight Global Gold Index ETF (ZGD.TO) 10 years ago, it would be worth $3,585.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,488.11, while $1000 invested 1 year ago would be worth $1,532.9. This corresponds to total returns of 258.52%, 248.81%, 53.29%, respectively, with annualized returns of 13.61%, 28.37%, 53.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 257.85 | 255.12 | 255.12 | 258.25 | 253.12 | 1,767 |
| July 10, 2026 | 263.9 | 263.77 | 263.77 | 265.38 | 261.63 | 8,435 |
| July 09, 2026 | 260.82 | 266.44 | 266.44 | 266.9 | 260.82 | 8,694 |
| July 08, 2026 | 263 | 256.5 | 256.5 | 263 | 251.15 | 25,571 |
| July 07, 2026 | 276.43 | 268.17 | 268.17 | 276.43 | 265.83 | 19,160 |
| July 06, 2026 | 284.29 | 279.32 | 279.32 | 284.29 | 276.58 | 45,774 |
| July 03, 2026 | 284.97 | 285.39 | 285.39 | 286.18 | 284.05 | 4,032 |
| July 02, 2026 | 264.33 | 278.05 | 278.05 | 278.79 | 264.33 | 69,755 |
| June 30, 2026 | 260.15 | 264.33 | 264.33 | 265.08 | 260.15 | 5,095 |
| June 29, 2026 | 265.11 | 265.37 | 265.37 | 265.37 | 258.79 | 18,470 |
| June 26, 2026 | 262.9 | 266.65 | 266.65 | 271.26 | 262 | 12,317 |
| June 25, 2026 | 260.87 | 259.41 | 259.41 | 262.53 | 258 | 4,145 |
| June 24, 2026 | 259.59 | 256.01 | 256.01 | 263 | 253.24 | 19,261 |
| June 23, 2026 | 271.28 | 268.84 | 268.84 | 273.57 | 268.84 | 12,155 |
| June 22, 2026 | 281.36 | 282.23 | 282.23 | 282.32 | 278.98 | 8,833 |
| June 19, 2026 | 277.69 | 279.26 | 279.26 | 279.26 | 276.85 | 7,241 |
| June 18, 2026 | 291.49 | 284.99 | 284.99 | 291.5 | 281.08 | 17,610 |
| June 17, 2026 | 301.6 | 291.66 | 291.66 | 308.32 | 291.66 | 12,889 |
| June 16, 2026 | 296.95 | 298.45 | 298.45 | 300 | 293.87 | 8,543 |
| June 15, 2026 | 303.27 | 292.13 | 292.13 | 303.27 | 291.14 | 13,902 |
| June 12, 2026 | 267 | 273.03 | 273.03 | 274.1 | 265.2 | 12,305 |
| June 11, 2026 | 253 | 264.1 | 264.1 | 264.47 | 251 | 19,055 |
| June 10, 2026 | 254 | 249.96 | 249.96 | 259.93 | 249.58 | 23,284 |
| June 09, 2026 | 272.1 | 263.71 | 263.71 | 272.38 | 256.08 | 32,062 |
| June 08, 2026 | 270.12 | 269.89 | 269.89 | 273.5 | 268.59 | 18,419 |
| June 05, 2026 | 290 | 269.12 | 269.12 | 290 | 268.81 | 0 |
| June 04, 2026 | 295.42 | 294.09 | 294.09 | 297.42 | 293.02 | 5,741 |
| June 03, 2026 | 295.15 | 290.61 | 290.61 | 295.34 | 290 | 12,673 |
| June 02, 2026 | 296.39 | 300.65 | 300.65 | 300.66 | 294.24 | 12,001 |
| June 01, 2026 | 297.25 | 297.43 | 297.43 | 300.16 | 289.66 | 22,474 |
| May 29, 2026 | 295 | 305.39 | 305.39 | 307.03 | 295 | 21,520 |
| May 28, 2026 | 286.54 | 295.2 | 295.2 | 297.67 | 283.45 | 15,097 |
| May 27, 2026 | 295 | 290.05 | 290.05 | 295.55 | 290.05 | 16,417 |
| May 26, 2026 | 294.11 | 300.39 | 300.39 | 301.5 | 294.11 | 14,075 |
| May 25, 2026 | 297.09 | 298.6 | 298.6 | 298.92 | 296.5 | 4,442 |
| May 22, 2026 | 288.9 | 288.32 | 288.32 | 291.72 | 285.21 | 15,787 |
| May 21, 2026 | 290.52 | 291.25 | 291.25 | 294.91 | 286.45 | 16,833 |
| May 20, 2026 | 283.37 | 291.76 | 291.76 | 293.9 | 283.37 | 26,107 |
| May 19, 2026 | 295.79 | 284.49 | 284.49 | 295.79 | 282.78 | 25,286 |
| May 15, 2026 | 309.43 | 299.37 | 299.37 | 309.43 | 296.5 | 21,693 |
| May 14, 2026 | 328.72 | 322.8 | 322.8 | 328.72 | 320.67 | 12,405 |
| May 13, 2026 | 324.66 | 328.02 | 328.02 | 331.56 | 323.73 | 10,241 |
| May 12, 2026 | 321.46 | 329.87 | 329.87 | 331 | 315.25 | 13,132 |
| May 11, 2026 | 321.34 | 326.52 | 326.52 | 328.5 | 321.34 | 10,228 |
| May 08, 2026 | 317.49 | 317.53 | 317.53 | 317.67 | 312.1 | 4,728 |
| May 07, 2026 | 317.67 | 307.04 | 307.04 | 322.72 | 306.95 | 15,240 |
| May 06, 2026 | 297.16 | 307.71 | 307.71 | 308.74 | 297.16 | 7,372 |
| May 05, 2026 | 289.27 | 284.33 | 284.33 | 289.27 | 284.29 | 8,467 |
| May 04, 2026 | 287.3 | 284.64 | 284.64 | 290.04 | 283.74 | 12,814 |
| May 01, 2026 | 289.25 | 289.51 | 289.51 | 294.95 | 288.37 | 15,121 |
| April 30, 2026 | 295.32 | 292.43 | 292.43 | 295.32 | 290.26 | 20,940 |
| April 29, 2026 | 291.88 | 287.45 | 287.45 | 291.88 | 287.28 | 42,954 |
| April 28, 2026 | 304.68 | 296.69 | 296.69 | 304.68 | 294.09 | 26,667 |
| April 27, 2026 | 309.62 | 309.62 | 309.62 | 311.48 | 307.23 | 16,322 |
| April 24, 2026 | 315.25 | 315.4 | 315.4 | 316.19 | 314.55 | 4,469 |
| April 23, 2026 | 316.64 | 313.72 | 313.72 | 316.92 | 307.39 | 13,067 |
| April 22, 2026 | 323.43 | 321.31 | 321.31 | 324.53 | 319.9 | 6,999 |
| April 21, 2026 | 330.64 | 315.77 | 315.77 | 332.55 | 315.77 | 17,446 |
| April 20, 2026 | 336.47 | 337.4 | 337.4 | 338.8 | 334.42 | 12,182 |
| April 17, 2026 | 336.15 | 337.81 | 337.81 | 342.21 | 333.9 | 16,665 |