BMO Equal Weight Global Gold Index ETF (ZGD.TO) TSX

Currency In CAD

ZGD.TO Historical Return

If you invested $1000 in BMO Equal Weight Global Gold Index ETF (ZGD.TO) 10 years ago, it would be worth $502.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $476.88, while $1000 invested 1 year ago would be worth $147.85. This corresponds to total returns of -49.79%, -52.31%, -85.22%, respectively, with annualized returns of -6.65%, -13.77%, -85.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.48	32.9	32.9	33.75	32.76	18,378
September 10, 2026	32.62	32.54	32.54	32.96	32.35	29,305
September 09, 2026	33.88	33.6	33.6	34.25	33.44	12,696
September 08, 2026	33.5	33.25	33.25	33.7	33.25	16,310
September 04, 2026	33.02	33.56	33.56	33.71	33.02	19,150
September 03, 2026	34.77	34.1	34.1	34.77	33.55	34,073
September 02, 2026	30.95	33.01	33.01	33.32	30.83	22,998
September 01, 2026	32.04	31.88	31.88	33.11	31.86	60,879
August 31, 2026	33.5	33.36	33.36	33.5	32.84	17,972
August 28, 2026	35.25	33.9	33.9	35.38	33.54	41,686
August 27, 2026	34.87	35.22	35.22	35.22	34.87	22,973
August 26, 2026	35.09	34.89	34.89	35.42	34.89	22,349
August 25, 2026	34.47	35.66	35.66	35.73	34.47	78,680
August 24, 2026	34.83	34.97	34.97	35	34.27	43,280
August 21, 2026	34	34.33	34.33	34.5	34	51,843
August 20, 2026	32.03	33.65	33.65	33.65	32.03	66,817
August 19, 2026	32	33.09	33.09	33.1	31.85	44,408
August 18, 2026	31.03	30.57	30.57	31.17	30.45	10,414
August 17, 2026	31.4	31.61	31.61	31.9	31.25	27,868
August 14, 2026	30.98	31.19	31.19	31.64	30.9	27,282
August 13, 2026	30.93	30.8	30.8	31	30.5	43,844
August 12, 2026	32.92	31.5	31.5	32.92	31.41	30,528
August 11, 2026	31.18	31.25	31.25	31.5	30.97	48,238
August 10, 2026	30.19	31.24	31.24	31.38	30.19	46,202
August 07, 2026	303.23	310.72	310.72	310.73	303.23	8,792
August 06, 2026	286.87	289.96	289.96	290.1	285.07	3,607
August 05, 2026	282	289.43	289.43	290.25	282	6,937
August 04, 2026	253.99	270.76	270.76	272.62	253.99	3,513
July 31, 2026	257.48	254.06	254.06	257.48	251.5	2,793
July 30, 2026	257.7	263.32	263.32	263.32	256.59	773
July 29, 2026	250	252.99	252.99	258	248.49	3,003
July 28, 2026	252.8	256.81	256.81	258.81	252.8	1,656
July 27, 2026	260.71	259.99	259.99	260.79	259.99	1,020
July 23, 2026	258.17	258.11	258.11	259.65	255.25	2,289
July 22, 2026	263.88	266.26	266.26	272	263.88	5,058
July 21, 2026	249.17	257.73	257.73	257.97	249.17	2,073
July 20, 2026	242.68	243.43	243.43	245.21	242.68	1,000
July 17, 2026	240	243.41	243.41	245.44	240	3,428
July 16, 2026	249.32	243.78	243.78	249.32	242.16	4,996
July 15, 2026	256.85	254.45	254.45	257.2	250	19,699
July 14, 2026	264.72	257.47	257.47	264.72	257.11	3,626
July 13, 2026	257.85	255.12	255.12	258.25	253.12	1,767
July 10, 2026	263.9	263.77	263.77	265.38	261.63	8,435
July 09, 2026	260.82	266.44	266.44	266.9	260.82	8,694
July 08, 2026	263	256.5	256.5	263	251.15	25,571
July 07, 2026	276.43	268.17	268.17	276.43	265.83	19,160
July 06, 2026	284.29	279.32	279.32	284.29	276.58	45,774
July 03, 2026	284.97	285.39	285.39	286.18	284.05	4,032
July 02, 2026	264.33	278.05	278.05	278.79	264.33	69,755
June 30, 2026	260.15	264.33	264.33	265.08	260.15	5,095
June 29, 2026	265.11	265.37	265.37	265.37	258.79	18,470
June 26, 2026	262.9	266.65	266.65	271.26	262	12,317
June 25, 2026	260.87	259.41	259.41	262.53	258	4,145
June 24, 2026	259.59	256.01	256.01	263	253.24	19,261
June 23, 2026	271.28	268.84	268.84	273.57	268.84	12,155
June 22, 2026	281.36	282.23	282.23	282.32	278.98	8,833
June 19, 2026	277.69	279.26	279.26	279.26	276.85	7,241
June 18, 2026	291.49	284.99	284.99	291.5	281.08	17,610
June 17, 2026	301.6	291.66	291.66	308.32	291.66	12,889
June 16, 2026	296.95	298.45	298.45	300	293.87	8,543