51.52
+0.185(+0.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 51.18 | 51.52 | 51.52 | 51.53 | 51.16 | 4,494 |
| September 04, 2025 | 51.39 | 51.22 | 51.22 | 51.39 | 51.22 | 907 |
| September 03, 2025 | 51.53 | 51.25 | 51.25 | 51.53 | 51.22 | 900 |
| September 02, 2025 | 51.82 | 51.34 | 51.34 | 51.82 | 51.31 | 2,024 |
| August 29, 2025 | 51.42 | 51.77 | 51.77 | 51.79 | 51.42 | 1,503 |
| August 28, 2025 | 51.63 | 51.57 | 51.57 | 51.63 | 51.57 | 910 |
| August 27, 2025 | 52.1 | 51.93 | 51.93 | 52.1 | 51.93 | 3,100 |
| August 26, 2025 | 51.7 | 51.95 | 51.95 | 51.98 | 51.67 | 1,901 |
| August 25, 2025 | 52.2 | 52.14 | 52.14 | 52.24 | 52.13 | 2,629 |
| August 22, 2025 | 52.6 | 52.44 | 52.44 | 52.64 | 52.44 | 4,502 |
| August 21, 2025 | 52.59 | 52.56 | 52.56 | 52.75 | 52.46 | 1,442 |
| August 20, 2025 | 52.23 | 52.59 | 52.59 | 52.64 | 52.23 | 2,029 |
| August 19, 2025 | 51.21 | 51.98 | 51.98 | 51.98 | 51.21 | 1,600 |
| August 18, 2025 | 51.91 | 51.31 | 51.31 | 51.91 | 51.31 | 2,214 |
| August 15, 2025 | 51.96 | 51.81 | 51.81 | 52 | 51.81 | 600 |
| August 14, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 300 |
| August 13, 2025 | 51.7 | 51.8 | 51.8 | 51.8 | 51.7 | 719 |
| August 12, 2025 | 51.71 | 51.67 | 51.67 | 51.73 | 51.67 | 701 |
| August 11, 2025 | 51.47 | 51.76 | 51.76 | 51.85 | 51.47 | 1,900 |
| August 08, 2025 | 52.08 | 51.57 | 51.57 | 52.08 | 51.57 | 1,414 |
| August 07, 2025 | 51.79 | 51.98 | 51.98 | 52.07 | 51.78 | 2,021 |
| August 06, 2025 | 51.8 | 51.62 | 51.62 | 51.8 | 51.58 | 1,800 |
| August 05, 2025 | 52.42 | 51.86 | 51.86 | 52.45 | 51.76 | 2,337 |
| August 01, 2025 | 51.94 | 51.92 | 51.92 | 51.94 | 51.91 | 733 |
| July 31, 2025 | 51.58 | 51.79 | 51.79 | 51.87 | 51.58 | 1,116 |
| July 30, 2025 | 51.42 | 51.36 | 51.36 | 51.69 | 51.36 | 3,618 |
| July 29, 2025 | 51.3 | 51.37 | 51.37 | 51.4 | 51.3 | 4,600 |
| July 28, 2025 | 51.3 | 50.96 | 50.96 | 51.3 | 50.96 | 1,627 |
| July 25, 2025 | 51.6 | 51.46 | 51.46 | 51.6 | 51.45 | 2,237 |
| July 24, 2025 | 51.24 | 51.42 | 51.42 | 51.43 | 51.22 | 2,900 |
| July 23, 2025 | 51.02 | 50.95 | 50.95 | 51.07 | 50.87 | 4,716 |
| July 22, 2025 | 51 | 51.19 | 51.19 | 51.46 | 51 | 700 |
| July 21, 2025 | 51.54 | 50.89 | 50.89 | 51.54 | 50.89 | 4,900 |
| July 18, 2025 | 50.85 | 51.51 | 51.51 | 51.52 | 50.85 | 2,929 |
| July 17, 2025 | 50.95 | 50.95 | 50.95 | 51.05 | 50.86 | 3,000 |
| July 16, 2025 | 50.75 | 50.76 | 50.76 | 50.88 | 50.49 | 2,838 |
| July 15, 2025 | 50.98 | 50.84 | 50.84 | 50.98 | 50.63 | 3,300 |
| July 14, 2025 | 50.44 | 51.11 | 51.11 | 51.11 | 50.44 | 3,314 |
| July 11, 2025 | 50.45 | 50.56 | 50.56 | 50.63 | 50.45 | 4,000 |
| July 10, 2025 | 50.38 | 50.63 | 50.63 | 50.63 | 50.34 | 2,248 |
| July 09, 2025 | 50.78 | 50.55 | 50.55 | 50.78 | 50.26 | 7,300 |
| July 08, 2025 | 50.38 | 50.55 | 50.55 | 50.6 | 50.23 | 2,405 |
| July 07, 2025 | 50.88 | 50.48 | 50.48 | 50.88 | 50.38 | 1,400 |
| July 04, 2025 | 50.14 | 50.64 | 50.64 | 50.66 | 50.14 | 1,300 |
| July 03, 2025 | 50.65 | 50.62 | 50.62 | 50.8 | 50.55 | 1,411 |
| July 02, 2025 | 51.33 | 50.69 | 50.69 | 51.33 | 50.65 | 1,844 |
| June 30, 2025 | 51.2 | 51.42 | 51.42 | 51.42 | 51 | 1,411 |
| June 27, 2025 | 51 | 51.2 | 51.2 | 51.33 | 51 | 1,100 |
| June 26, 2025 | 51.2 | 51.25 | 50.9 | 51.25 | 51 | 3,415 |
| June 25, 2025 | 51.79 | 51.4 | 51.05 | 51.79 | 51.23 | 16,800 |
| June 24, 2025 | 51.69 | 51.79 | 51.44 | 51.79 | 51.69 | 600 |
| June 23, 2025 | 51.58 | 51.34 | 50.99 | 51.71 | 51.23 | 1,436 |
| June 20, 2025 | 51.05 | 51.14 | 50.79 | 51.14 | 51.04 | 731 |
| June 19, 2025 | 50.86 | 50.69 | 50.34 | 50.86 | 50.69 | 922 |
| June 18, 2025 | 50.6 | 50.76 | 50.41 | 50.83 | 50.53 | 2,100 |
| June 17, 2025 | 50.46 | 50.61 | 50.26 | 50.64 | 50.46 | 2,400 |
| June 16, 2025 | 51.21 | 50.34 | 50 | 51.21 | 50.34 | 1,900 |
| June 13, 2025 | 51.13 | 51.09 | 51.09 | 51.29 | 51.07 | 1,317 |
| June 12, 2025 | 51.17 | 51.18 | 51.18 | 51.18 | 51.04 | 2,716 |
| June 11, 2025 | 51.11 | 51.04 | 51.04 | 51.11 | 50.94 | 1,633 |