BMO Global Infrastructure Index ETF (ZGI.TO) TSX

Currency In CAD

ZGI.TO Historical Return

If you invested $1000 in BMO Global Infrastructure Index ETF (ZGI.TO) 10 years ago, it would be worth $2,062.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.3, while $1000 invested 1 year ago would be worth $1,036.47. This corresponds to total returns of 106.23%, 55.13%, 3.65%, respectively, with annualized returns of 7.5%, 9.18%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.45	54.28	54.28	54.45	54.28	1,279
September 30, 2026	54.34	54.18	54.18	54.34	54.18	1,041
September 29, 2026	54.13	54.13	54.13	54.13	53.99	2,244
September 28, 2026	54.67	54.63	54.63	54.69	54.57	3,445
September 25, 2026	55.67	54.79	54.79	55.67	54.53	5,269
September 24, 2026	55.27	55.09	55.09	55.27	55.09	6,742
September 23, 2026	56.01	55.38	55.38	56.01	55.38	1,995
September 22, 2026	55.77	55.84	55.84	56.17	55.77	2,487
September 21, 2026	55.91	55.99	55.99	56.1	55.91	1,339
September 18, 2026	56.47	56.23	56.23	56.47	56.23	2,372
September 17, 2026	56.41	56.27	56.27	56.41	56.06	2,550
September 16, 2026	55.76	55.88	55.88	56.2	55.63	2,595
September 15, 2026	56.37	55.67	55.67	56.37	55.67	2,717
September 11, 2026	56.79	56.07	56.07	56.79	56.07	2,125
September 10, 2026	56.54	56.12	56.12	56.54	56.02	7,380
September 09, 2026	57.18	56.84	56.84	57.18	56.8	1,585
September 08, 2026	56.83	57.24	57.24	57.24	56.83	1,690
September 04, 2026	57.08	56.87	56.87	57.08	56.87	1,288
September 03, 2026	57	57.08	57.08	57.26	57	1,371
September 02, 2026	56.55	56.94	56.94	57.02	56.55	1,877
September 01, 2026	57.08	57.45	57.45	57.45	57.08	3,187
August 31, 2026	57.03	56.98	56.98	57.03	56.98	1,247
August 28, 2026	57.95	57.45	57.45	57.95	57.45	1,407
August 27, 2026	58.14	57.52	57.52	58.14	57.52	1,936
August 26, 2026	57.52	58.16	58.16	58.16	57.52	889
August 25, 2026	57.15	57.45	57.45	57.5	57.15	1,830
August 24, 2026	56.79	57.11	57.11	57.11	56.79	3,161
August 21, 2026	57.5	56.82	56.82	57.5	56.78	1,671
August 20, 2026	57.6	57.88	57.88	58.17	57.6	5,378
August 19, 2026	58.85	57.62	57.62	58.85	57.45	1,565
August 18, 2026	57.87	58.55	58.55	58.66	57.87	2,206
August 17, 2026	58.05	57.71	57.71	58.05	57.68	1,814
August 14, 2026	57.67	58.13	58.13	58.21	57.67	1,390
August 13, 2026	57.65	57.86	57.86	58.04	57.65	1,031
August 12, 2026	57.39	57.71	57.71	57.71	57.39	3,951
August 11, 2026	57.35	57.35	57.35	57.41	57.01	5,556
August 10, 2026	56.92	57.01	57.01	57.01	56.7	1,850
August 07, 2026	57.71	57.18	57.18	57.71	57.02	13,858
August 06, 2026	57.8	57.61	57.61	57.8	57.43	3,236
August 05, 2026	58.75	57.21	57.21	58.75	57.04	1,996
August 04, 2026	58.72	58.43	58.43	58.72	57.63	7,035
July 31, 2026	59.3	58.79	58.79	59.3	58.74	3,831
July 30, 2026	59.67	58.96	58.96	59.67	58.88	1,947
July 29, 2026	59.19	59.41	59.41	59.41	59.17	1,325
July 28, 2026	59.65	59.64	59.64	59.65	59.64	1,287
July 27, 2026	60.8	59.52	59.52	60.8	59.52	1,469
July 23, 2026	61	60.46	60.46	61	60.46	1,726
July 22, 2026	60.4	60.55	60.55	60.55	60.4	894
July 21, 2026	60.54	59.58	59.58	60.54	59.58	981
July 20, 2026	60.22	60.05	60.05	60.22	60.05	1,450
July 17, 2026	60.46	60.22	60.22	60.46	60	1,310
July 16, 2026	59.8	60.38	60.38	60.46	59.8	7,797
July 15, 2026	60.06	59.8	59.8	60.06	59.77	9,709
July 14, 2026	60.66	60.43	60.43	60.66	60.2	1,606
July 13, 2026	60.76	60.63	60.63	60.76	60.63	1,847
July 10, 2026	60.21	59.79	59.79	60.21	59.7	2,063
July 09, 2026	60.12	60.04	60.04	60.12	60.02	811
July 08, 2026	60.34	60.35	60.35	60.35	60.34	1,197
July 07, 2026	60.3	60.67	60.67	60.77	60.3	1,440
July 06, 2026	59.51	59.23	59.23	59.51	59.13	3,720