BMO Global Infrastructure Index ETF (ZGI.TO) TSX

Currency In CAD

ZGI.TO Historical Return

If you invested $1000 in BMO Global Infrastructure Index ETF (ZGI.TO) 10 years ago, it would be worth $2,204.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.92, while $1000 invested 1 year ago would be worth $1,103.73. This corresponds to total returns of 120.49%, 60.19%, 10.37%, respectively, with annualized returns of 8.22%, 9.88%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.5	56.82	56.82	57.5	56.78	1,671
August 20, 2026	57.6	57.88	57.88	58.17	57.6	5,378
August 19, 2026	58.85	57.62	57.62	58.85	57.45	1,565
August 18, 2026	57.87	58.55	58.55	58.66	57.87	2,206
August 17, 2026	58.05	57.71	57.71	58.05	57.68	1,814
August 14, 2026	57.67	58.13	58.13	58.21	57.67	1,390
August 13, 2026	57.65	57.86	57.86	58.04	57.65	1,031
August 12, 2026	57.39	57.71	57.71	57.71	57.39	3,951
August 11, 2026	57.35	57.35	57.35	57.41	57.01	5,556
August 10, 2026	56.92	57.01	57.01	57.01	56.7	1,850
August 07, 2026	57.71	57.18	57.18	57.71	57.02	13,858
August 06, 2026	57.8	57.61	57.61	57.8	57.43	3,236
August 05, 2026	58.75	57.21	57.21	58.75	57.04	1,996
August 04, 2026	58.72	58.43	58.43	58.72	57.63	7,035
July 31, 2026	59.3	58.79	58.79	59.3	58.74	3,831
July 30, 2026	59.67	58.96	58.96	59.67	58.88	1,947
July 29, 2026	59.19	59.41	59.41	59.41	59.17	1,325
July 28, 2026	59.65	59.64	59.64	59.65	59.64	1,287
July 27, 2026	60.8	59.52	59.52	60.8	59.52	1,469
July 23, 2026	61	60.46	60.46	61	60.46	1,726
July 22, 2026	60.4	60.55	60.55	60.55	60.4	894
July 21, 2026	60.54	59.58	59.58	60.54	59.58	981
July 20, 2026	60.22	60.05	60.05	60.22	60.05	1,450
July 17, 2026	60.46	60.22	60.22	60.46	60	1,310
July 16, 2026	59.8	60.38	60.38	60.46	59.8	7,797
July 15, 2026	60.06	59.8	59.8	60.06	59.77	9,709
July 14, 2026	60.66	60.43	60.43	60.66	60.2	1,606
July 13, 2026	60.76	60.63	60.63	60.76	60.63	1,847
July 10, 2026	60.21	59.79	59.79	60.21	59.7	2,063
July 09, 2026	60.12	60.04	60.04	60.12	60.02	811
July 08, 2026	60.34	60.35	60.35	60.35	60.34	1,197
July 07, 2026	60.3	60.67	60.67	60.77	60.3	1,440
July 06, 2026	59.51	59.23	59.23	59.51	59.13	3,720
July 03, 2026	59.87	59.82	59.82	59.87	59.8	2,473
July 02, 2026	59.47	59.57	59.57	59.57	59.35	1,359
June 30, 2026	59.59	59.35	59.35	59.6	59.35	3,048
June 29, 2026	61.41	60.08	60.08	61.41	60.08	2,115
June 26, 2026	61.1	61.14	61.14	61.14	61.06	1,584
June 25, 2026	60.64	60.72	60.72	60.75	60.64	2,016
June 24, 2026	60.33	60.44	60.44	60.48	60.2	4,134
June 23, 2026	59.4	60.33	60.33	60.33	59.4	2,121
June 22, 2026	59.31	59.4	59.4	59.4	59.28	1,387
June 19, 2026	59.01	58.92	58.92	59.08	58.92	5,479
June 18, 2026	59.16	58.6	58.6	59.16	58.5	1,870
June 17, 2026	58.97	58.77	58.77	58.97	58.66	1,724
June 16, 2026	59.14	58.94	58.94	59.14	58.94	1,351
June 15, 2026	59.29	59.26	59.26	59.35	59.07	2,704
June 12, 2026	59.54	59.66	59.66	59.67	59.54	712
June 11, 2026	60.07	59.39	59.39	60.07	59.39	1,798
June 10, 2026	59.4	59.41	59.41	59.47	59.4	1,776
June 09, 2026	58.78	58.79	58.79	58.79	58.64	2,616
June 08, 2026	59.61	58.41	58.41	59.61	58.41	5,432
June 05, 2026	59.35	59.34	59.34	59.69	59.34	1,622
June 04, 2026	58.6	58.9	58.9	58.9	58.55	1,165
June 03, 2026	58.75	58.27	58.27	58.75	58.27	1,720
June 02, 2026	57.13	57.99	57.99	58.01	57.13	11,722
June 01, 2026	57.21	57.29	57.29	57.54	57.21	2,854
May 29, 2026	57.75	57.31	57.31	57.75	57.31	2,739
May 28, 2026	58.89	58.05	58.05	58.89	58.05	2,119
May 27, 2026	59.2	58.85	58.85	59.32	58.85	1,798