BMO Global Infrastructure Index ETF (ZGI.TO) TSX

57.99

+0.7(+1.22%)

Updated at June 02 03:59PM

Currency In CAD

ZGI.TO Historical Return

If you invested $1000 in BMO Global Infrastructure Index ETF (ZGI.TO) 10 years ago, it would be worth $2,375.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,725.89, while $1000 invested 1 year ago would be worth $1,137.28. This corresponds to total returns of 137.57%, 72.59%, 13.73%, respectively, with annualized returns of 9.03%, 11.53%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.13	57.99	57.99	58.01	57.13	11,722
June 01, 2026	57.21	57.29	57.29	57.54	57.21	2,854
May 29, 2026	57.75	57.31	57.31	57.75	57.31	2,739
May 28, 2026	58.89	58.05	58.05	58.89	58.05	2,119
May 27, 2026	59.2	58.85	58.85	59.32	58.85	1,798
May 26, 2026	60.26	59.38	59.38	60.26	59.38	6,821
May 25, 2026	60.2	60.3	60.3	60.94	60.12	14,524
May 22, 2026	59.89	60.06	60.06	60.07	59.83	3,051
May 21, 2026	59.66	59.5	59.5	59.76	59.5	2,810
May 20, 2026	59.8	59.17	59.17	59.85	59.08	5,181
May 19, 2026	58.45	59.47	59.47	59.54	58.45	3,610
May 15, 2026	58.3	57.96	57.96	58.3	57.67	6,739
May 14, 2026	58.35	58.49	58.49	58.5	58.35	4,354
May 13, 2026	57.92	58.01	58.01	58.01	57.82	2,855
May 12, 2026	57.7	58.18	58.18	58.29	57.7	4,727
May 11, 2026	57.12	57.61	57.61	57.68	57.12	2,261
May 08, 2026	57.82	56.94	56.94	57.82	56.94	2,662
May 07, 2026	57.48	57.04	57.04	57.48	56.75	4,198
May 06, 2026	58.08	57.59	57.59	58.15	57.56	9,597
May 05, 2026	58.55	58.59	58.59	58.75	58.55	1,826
May 04, 2026	58.46	58.36	58.36	58.46	58.23	1,823
May 01, 2026	58.94	58.46	58.46	58.94	58.46	3,310
April 30, 2026	57.55	58.77	58.77	58.83	57.55	5,278
April 29, 2026	57.87	57.69	57.69	57.87	57.57	4,215
April 28, 2026	56.94	57.64	57.64	57.64	56.94	943
April 27, 2026	57.48	56.9	56.9	57.48	56.9	1,523
April 24, 2026	57.41	57.34	57.34	57.41	57.34	1,553
April 23, 2026	56.79	57.48	57.48	57.49	56.79	9,064
April 22, 2026	56.97	56.51	56.51	56.97	56.49	1,205
April 21, 2026	56.41	56.47	56.47	56.47	56.4	808
April 20, 2026	57.48	56.9	56.9	57.48	56.9	1,738
April 17, 2026	57.24	57.32	57.32	57.32	56.59	2,541
April 16, 2026	57.58	57.5	57.5	57.58	57.39	3,537
April 15, 2026	58.03	57.5	57.5	58.03	57.38	4,577
April 14, 2026	57.75	57.75	57.75	57.75	57.75	707
April 13, 2026	59.36	58.16	58.16	59.36	58.16	1,306
April 10, 2026	59.85	59.58	59.58	59.85	59.58	1,257
April 09, 2026	59.29	59.65	59.65	59.8	59.29	1,291
April 08, 2026	59.13	59.52	59.52	59.52	58.7	4,361
April 07, 2026	59.95	59.57	59.57	59.95	59.57	1,742
April 06, 2026	59.65	59.46	59.46	59.65	59.34	2,989
April 02, 2026	58.62	59.12	59.12	59.24	58.62	762
April 01, 2026	58.94	58.49	58.49	58.94	58.4	4,023
March 31, 2026	58.84	58.91	58.91	58.91	58.84	1,121
March 30, 2026	59.12	58.96	58.96	59.12	58.87	1,899
March 27, 2026	59.25	58.92	58.6	59.25	58.92	958
March 26, 2026	58.41	58.74	58.42	58.91	58.38	6,421
March 25, 2026	58.72	58.45	58.13	58.72	58.3	2,247
March 24, 2026	57.59	58.35	58.03	58.65	57.59	5,715
March 23, 2026	57.94	57.87	57.55	58	57.66	2,465
March 20, 2026	58.43	57.22	56.91	58.43	57.19	6,678
March 19, 2026	58.74	58.68	58.36	59.02	58.68	1,791
March 18, 2026	58.83	58.29	57.97	58.83	58.12	6,692
March 17, 2026	58.86	58.83	58.51	58.86	58.83	1,113
March 16, 2026	59.13	58.91	58.59	59.13	58.69	3,123
March 13, 2026	58.9	58.76	58.44	59.04	58.68	2,233
March 12, 2026	57.93	57.97	57.65	58.59	57.93	4,719
March 11, 2026	57.87	57.79	57.47	57.87	57.7	1,451
March 10, 2026	58.04	57.73	57.41	58.04	57.73	1,589
March 09, 2026	58.24	58.05	57.73	58.24	57.81	4,536