BMO Global Infrastructure Index ETF (ZGI.TO) TSX

Currency In CAD

ZGI.TO Historical Return

If you invested $1000 in BMO Global Infrastructure Index ETF (ZGI.TO) 10 years ago, it would be worth $2,330.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,622.41, while $1000 invested 1 year ago would be worth $1,119.06. This corresponds to total returns of 133.02%, 62.24%, 11.91%, respectively, with annualized returns of 8.82%, 10.16%, 11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.1	58.65	58.65	58.74	58.1	1,257
November 09, 2026	57.92	58	58	58.07	57.92	1,414
November 06, 2026	57.69	57.3	57.3	57.69	57.3	1,367
November 05, 2026	58.52	57.69	57.69	58.52	57.69	4,626
November 04, 2026	58.77	58.41	58.41	58.77	58.22	4,232
November 03, 2026	58.49	58.83	58.83	59.23	58.49	4,747
November 02, 2026	59.66	59	59	59.66	58.8	1,159
October 30, 2026	59.61	59.57	59.57	59.61	59.52	2,426
October 29, 2026	58.67	59.29	59.29	59.29	58.67	2,173
October 28, 2026	58.77	58.34	58.34	58.77	58.34	2,508
October 27, 2026	58.5	58.61	58.61	58.61	58.5	763
October 26, 2026	58.45	58.43	58.43	58.5	58.4	8,283
October 23, 2026	58.15	58.49	58.49	58.56	58.15	3,222
October 22, 2026	57.67	57.86	57.86	57.86	57.2	2,614
October 21, 2026	57.4	57.54	57.54	57.7	57.4	1,748
October 20, 2026	57.4	57.43	57.43	57.48	57.4	278
October 19, 2026	57.85	57	57	57.85	57	990
October 16, 2026	57.6	57.89	57.89	57.89	57.6	1,108
October 15, 2026	57.43	56.79	56.79	57.43	56.79	1,373
October 14, 2026	58.16	57.5	57.5	58.16	57.43	1,925
October 13, 2026	57.57	57.63	57.63	57.63	57.24	1,199
October 09, 2026	56.84	56.96	56.96	56.96	56.82	5,298
October 08, 2026	56.02	56.02	56.02	56.03	56.02	1,376
October 07, 2026	55.64	55.57	55.57	55.67	55.57	2,837
October 06, 2026	55.26	55.67	55.67	55.67	55.21	5,380
October 05, 2026	54.99	55.2	55.2	55.27	54.95	2,894
October 02, 2026	54.66	54.81	54.81	54.81	54.66	727
October 01, 2026	54.45	54.28	54.28	54.45	54.28	1,279
September 30, 2026	54.34	54.18	54.18	54.34	54.18	1,041
September 29, 2026	54.13	54.13	54.13	54.13	53.99	2,244
September 28, 2026	54.67	54.63	54.63	54.69	54.57	3,445
September 25, 2026	55.67	54.79	54.79	55.67	54.53	5,269
September 24, 2026	55.27	55.09	55.09	55.27	55.09	6,742
September 23, 2026	56.01	55.38	55.38	56.01	55.38	1,995
September 22, 2026	55.77	55.84	55.84	56.17	55.77	2,487
September 21, 2026	55.91	55.99	55.99	56.1	55.91	1,339
September 18, 2026	56.47	56.23	56.23	56.47	56.23	2,372
September 17, 2026	56.41	56.27	56.27	56.41	56.06	2,550
September 16, 2026	55.76	55.88	55.88	56.2	55.63	2,595
September 15, 2026	56.37	55.67	55.67	56.37	55.67	2,717
September 11, 2026	56.79	56.07	56.07	56.79	56.07	2,125
September 10, 2026	56.54	56.12	56.12	56.54	56.02	7,380
September 09, 2026	57.18	56.84	56.84	57.18	56.8	1,585
September 08, 2026	56.83	57.24	57.24	57.24	56.83	1,690
September 04, 2026	57.08	56.87	56.87	57.08	56.87	1,288
September 03, 2026	57	57.08	57.08	57.26	57	1,371
September 02, 2026	56.55	56.94	56.94	57.02	56.55	1,877
September 01, 2026	57.08	57.45	57.45	57.45	57.08	3,187
August 31, 2026	57.03	56.98	56.98	57.03	56.98	1,247
August 28, 2026	57.95	57.45	57.45	57.95	57.45	1,407
August 27, 2026	58.14	57.52	57.52	58.14	57.52	1,936
August 26, 2026	57.52	58.16	58.16	58.16	57.52	889
August 25, 2026	57.15	57.45	57.45	57.5	57.15	1,830
August 24, 2026	56.79	57.11	57.11	57.11	56.79	3,161
August 21, 2026	57.5	56.82	56.82	57.5	56.78	1,671
August 20, 2026	57.6	57.88	57.88	58.17	57.6	5,378
August 19, 2026	58.85	57.62	57.62	58.85	57.45	1,565
August 18, 2026	57.87	58.55	58.55	58.66	57.87	2,206
August 17, 2026	58.05	57.71	57.71	58.05	57.68	1,814
August 14, 2026	57.67	58.13	58.13	58.21	57.67	1,390