Ermenegildo Zegna N.V. (ZGN) NYSE

Currency In USD

ZGN Historical Return

If you invested $1000 in Ermenegildo Zegna N.V. (ZGN) since IPO date, it would be worth $1,347.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,160.94, while $1000 invested 1 year ago would be worth $1,327.9. This corresponds to total returns of 34.73%, 16.09%, 32.79%, respectively, with annualized returns of 6.35%, 5.1%, 32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13.17	13.85	13.85	13.9	12.97	2.53M
October 21, 2026	12.82	12.92	12.92	13.12	12.63	1.34M
October 20, 2026	12.81	12.77	12.77	12.95	12.71	739,613
October 19, 2026	12.89	12.75	12.75	12.91	12.64	821,983
October 16, 2026	13.46	12.91	12.91	13.55	12.9	1.11M
October 15, 2026	12.67	13.35	13.35	13.39	12.67	975,329
October 14, 2026	12.9	12.79	12.79	13.04	12.7	781,107
October 13, 2026	12.7	12.94	12.94	12.95	12.59	1.08M
October 12, 2026	12.65	12.6	12.6	12.75	12.49	789,283
October 09, 2026	12.5	12.68	12.68	12.73	12.31	570,129
October 08, 2026	12.07	12.52	12.52	12.58	12	1.6M
October 07, 2026	12.32	12.19	12.19	12.51	12.05	1.14M
October 06, 2026	12.67	12.5	12.5	12.9	12.42	1.06M
October 05, 2026	12.41	12.54	12.54	12.7	12.38	715,593
October 02, 2026	12.84	12.52	12.52	12.84	12.31	834,196
October 01, 2026	12.38	12.62	12.62	12.99	12.31	825,563
September 30, 2026	12.65	12.5	12.5	12.66	12.5	889,456
September 29, 2026	12.64	12.62	12.62	12.79	12.54	836,318
September 28, 2026	12.59	12.64	12.64	12.73	12.44	689,001
September 25, 2026	12.49	12.73	12.73	12.84	12.39	991,053
September 24, 2026	12.45	12.47	12.47	12.54	12.2	815,776
September 23, 2026	12.34	12.44	12.44	12.48	12.26	1.39M
September 22, 2026	12.7	12.51	12.51	12.77	12.44	944,108
September 21, 2026	12.4	12.42	12.42	12.55	12.28	1.07M
September 18, 2026	12.34	12.29	12.29	12.55	11.98	1.72M
September 17, 2026	12.07	12.36	12.36	12.6	12.07	2.02M
September 16, 2026	11.75	11.8	11.8	11.97	11.67	1.12M
September 15, 2026	11.51	11.6	11.6	11.73	11.45	1.12M
September 11, 2026	11.85	11.61	11.61	11.88	11.48	1.46M
September 10, 2026	11.63	11.63	11.63	11.69	11.5	1.68M
September 09, 2026	11.91	11.7	11.7	12.02	11.65	933,740
September 08, 2026	12.48	12.03	12.03	12.64	12.02	1.59M
September 04, 2026	12.6	12.56	12.56	12.72	12.32	1.78M
September 03, 2026	12.73	12.65	12.65	13.01	12.31	2.46M
September 02, 2026	13.21	12.56	12.56	13.27	12.54	1.5M
September 01, 2026	13.4	13.04	13.04	13.51	12.89	1.04M
August 31, 2026	13.7	13.58	13.58	13.7	13.45	688,651
August 28, 2026	13.78	13.73	13.73	13.92	13.67	616,995
August 27, 2026	13.6	13.64	13.64	13.91	13.47	564,204
August 26, 2026	13.74	13.73	13.73	13.92	13.5	959,339
August 25, 2026	13.82	13.65	13.65	13.82	13.56	479,443
August 24, 2026	14.02	13.86	13.86	14.02	13.69	608,287
August 21, 2026	13.76	13.9	13.9	13.97	13.69	833,320
August 20, 2026	13.53	13.63	13.63	13.67	13.45	763,269
August 19, 2026	13.53	13.77	13.77	13.8	13.44	1.5M
August 18, 2026	13.38	13.47	13.47	13.69	13.19	1.31M
August 17, 2026	13.63	13.37	13.37	13.72	13.29	803,350
August 14, 2026	13.61	13.76	13.76	13.97	13	948,932
August 13, 2026	13.92	13.91	13.91	14.11	13	703,335
August 12, 2026	14.41	14.03	14.03	14.42	14.02	842,390
August 11, 2026	14.45	14.15	14.15	14.55	14	1.14M
August 10, 2026	14.92	14.8	14.8	15.02	14.53	568,522
August 07, 2026	14.85	14.91	14.91	14.97	14.73	382,704
August 06, 2026	15.95	14.8	14.8	15.95	14.8	711,533
August 05, 2026	15.02	15.21	15.21	15.35	15	684,090
August 04, 2026	15.15	15.06	15.06	15.4	14.91	1.09M
August 03, 2026	14.92	15.25	15.25	15.27	14.75	1.02M
July 31, 2026	14.86	14.71	14.71	14.98	14.63	801,418
July 30, 2026	14.89	14.85	14.85	15.08	14.65	958,112
July 29, 2026	14.76	14.93	14.93	15.18	14.6	1.28M