Ermenegildo Zegna N.V. (ZGN) NYSE

Currency In USD

AD

ZGN Historical Return

If you invested $1000 in Ermenegildo Zegna N.V. (ZGN) since IPO date, it would be worth $1,352.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $955.33, while $1000 invested 1 year ago would be worth $1,695.12. This corresponds to total returns of 35.21%, -4.47%, 69.51%, respectively, with annualized returns of 6.66%, -1.51%, 69.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZGN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.7613.913.913.9713.69833,320
August 20, 202613.5313.6313.6313.6713.45763,269
August 19, 202613.5313.7713.7713.813.441.5M
August 18, 202613.3813.4713.4713.6913.191.31M
August 17, 202613.6313.3713.3713.7213.29803,350
August 14, 202613.6113.7613.7613.9713948,932
August 13, 202613.9213.9113.9114.1113703,335
August 12, 202614.4114.0314.0314.4214.02842,390
August 11, 202614.4514.1514.1514.55141.14M
August 10, 202614.9214.814.815.0214.53568,522
August 07, 202614.8514.9114.9114.9714.73382,704
August 06, 202615.9514.814.815.9514.8711,533
August 05, 202615.0215.2115.2115.3515684,090
August 04, 202615.1515.0615.0615.414.911.09M
August 03, 202614.9215.2515.2515.2714.751.02M
July 31, 202614.8614.7114.7114.9814.63801,418
July 30, 202614.8914.8514.8515.0814.65958,112
July 29, 202614.7614.9314.9315.1814.61.28M
July 28, 202614.9614.9714.9715.2314.711.87M
July 27, 202614.814.8914.8914.9814.491.53M
July 24, 202613.9114.3214.3214.4613.82822,637
July 23, 202614.313.8113.8114.313.661.44M
July 22, 202614.1513.8813.8814.313.81.09M
July 21, 202614.3314.2114.2114.3313.891.59M
July 20, 202613.8613.9513.9513.9813.75678,588
July 17, 202614.2413.913.914.4613.711.35M
July 16, 202613.4314.4314.4314.4713.432.01M
July 15, 202612.9713.4413.4413.512.961.02M
July 14, 202613.2513.0213.0213.5812.9789,208
July 13, 202613.4313.1613.1613.5713.041.02M
July 10, 202613.7913.4413.4413.9313.381.24M
July 09, 202614.1313.5713.5714.1313.42878,863
July 08, 202613.7813.3613.3613.8131.25M
July 07, 20261413.6213.6214.5813.221.76M
July 06, 202613.1213.4813.4813.4912.951.47M
July 02, 202613.0813.1713.1713.3712.861.24M
July 01, 202613.0312.9912.9913.1412.73883,142
June 30, 202612.8513.0213.0213.2112.631.69M
June 29, 202613.1112.8712.8713.1812.831.52M
June 26, 202612.8413.1513.1513.1612.723.17M
June 25, 202613.0412.912.913.1412.71.16M
June 24, 202613.213.1113.1113.3512.961.4M
June 23, 202613.2813.1213.1213.413.121.06M
June 22, 202613.8313.5213.5213.8913.361.31M
June 18, 202614.0113.8713.8714.1813.761.58M
June 17, 202613.9613.9113.9114.2613.841.41M
June 16, 202614.7514.4914.4914.8214.27984,879
June 15, 202614.9514.7714.7715.0914.751.23M
June 12, 202615.0114.714.715.0114.621.45M
June 11, 202614.5914.914.915.1514.532.18M
June 10, 202614.6214.414.414.8314.32.38M
June 09, 202615.0314.7814.7815.4414.542.28M
June 08, 202614.7914.8214.8214.9214.681.06M
June 05, 202614.7214.6514.6514.7914.51.57M
June 04, 202614.6514.9214.921514.631.52M
June 03, 202614.4314.7314.7314.7514.011.74M
June 02, 202614.4314.614.614.8114.341.79M
June 01, 202614.4814.4914.4914.6914.231.25M
May 29, 202614.6214.714.714.9514.411.34M
May 28, 202614.214.9214.9214.9814.021.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved