Ermenegildo Zegna N.V. (ZGN) NYSE

14.60

+0.11(+0.76%)

Updated at June 02 04:00PM

Currency In USD

ZGN Historical Return

If you invested $1000 in Ermenegildo Zegna N.V. (ZGN) since IPO date, it would be worth $1,427.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,266.84, while $1000 invested 1 year ago would be worth $1,750.6. This corresponds to total returns of 42.7%, 26.68%, 75.06%, respectively, with annualized returns of 8.32%, 8.2%, 75.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.43	14.6	14.6	14.81	14.34	1.79M
June 01, 2026	14.48	14.49	14.49	14.69	14.23	1.25M
May 29, 2026	14.62	14.7	14.7	14.95	14.41	1.34M
May 28, 2026	14.2	14.92	14.92	14.98	14.02	1.58M
May 27, 2026	13.85	14.41	14.41	14.45	13.78	921,399
May 26, 2026	13.62	13.68	13.68	13.71	13.3	727,468
May 22, 2026	13.45	13.3	13.3	13.45	13.17	357,913
May 21, 2026	13.18	13.35	13.35	13.48	13.09	558,210
May 20, 2026	12.89	13.38	13.38	13.5	12.76	673,650
May 19, 2026	12.54	12.52	12.52	12.64	12.37	721,395
May 18, 2026	12.67	12.69	12.69	12.8	12.59	469,037
May 15, 2026	12.44	12.58	12.58	12.75	12.41	447,291
May 14, 2026	12.8	12.68	12.68	12.8	12.4	976,436
May 13, 2026	12.31	12.71	12.71	12.71	12.16	490,656
May 12, 2026	12.44	12.39	12.39	12.55	12.14	475,680
May 11, 2026	13.15	12.51	12.51	13.15	12.4	846,499
May 08, 2026	13.05	13.16	13.16	13.3	12.94	888,814
May 07, 2026	13.04	13.05	13.05	13.38	12.94	1.08M
May 06, 2026	12.48	12.94	12.94	13.07	12.44	1.06M
May 05, 2026	11.94	12.12	12.12	12.15	11.82	480,248
May 04, 2026	12.34	11.83	11.83	12.34	11.78	628,588
May 01, 2026	12.45	12.44	12.44	12.58	12.12	1.31M
April 30, 2026	11.81	12.12	12.12	12.38	11.64	1.04M
April 29, 2026	11.72	11.51	11.51	11.81	11.41	706,445
April 28, 2026	11.81	11.79	11.79	11.96	11.57	678,010
April 27, 2026	11.96	11.89	11.89	11.97	11.7	1.13M
April 24, 2026	12	11.96	11.96	12.08	11.74	1.14M
April 23, 2026	12.05	11.96	11.96	12.28	11.84	577,930
April 22, 2026	12.18	12.02	12.02	12.29	11.85	630,564
April 21, 2026	12.31	12.14	12.14	12.4	12.05	578,293
April 20, 2026	12.16	12.35	12.35	12.36	12.11	594,320
April 17, 2026	11.82	12.15	12.15	12.19	11.82	636,413
April 16, 2026	11.47	11.55	11.55	11.6	11.45	396,427
April 15, 2026	11.48	11.5	11.5	11.59	11.39	552,022
April 14, 2026	11.51	11.54	11.54	11.7	11.38	618,327
April 13, 2026	11.35	11.46	11.46	11.48	11.18	460,137
April 10, 2026	11.64	11.51	11.51	11.68	11.47	494,600
April 09, 2026	10.98	11.55	11.55	11.59	9.97	753,059
April 08, 2026	10.9	11.05	11.05	11.17	10.82	676,090
April 07, 2026	10.56	10.38	10.38	10.56	10.26	696,200
April 06, 2026	10.55	10.72	10.72	10.75	10.51	540,897
April 02, 2026	10.59	10.55	10.55	10.7	10.41	732,508
April 01, 2026	10.43	10.86	10.86	10.9	10.4	843,687
March 31, 2026	10.05	10.42	10.42	10.55	10.04	565,869
March 30, 2026	9.89	9.85	9.85	10.05	9.74	732,666
March 27, 2026	9.9	9.76	9.76	9.95	9.71	536,285
March 26, 2026	10.21	9.91	9.91	10.25	9.9	623,505
March 25, 2026	10.36	10.23	10.23	10.46	10.06	490,442
March 24, 2026	9.85	10.23	10.23	10.3	9.8	728,598
March 23, 2026	10.02	10.01	10.01	10.39	9.98	783,640
March 20, 2026	9.36	9.68	9.68	9.99	9.32	1.45M
March 19, 2026	9.32	9.24	9.25	9.4	9.17	762,756
March 18, 2026	9.6	9.51	9.51	9.85	9.48	678,286
March 17, 2026	10.05	9.75	9.75	10.09	9.73	560,510
March 16, 2026	9.82	9.9	9.9	10.04	9.79	837,353
March 13, 2026	10.15	9.7	9.7	10.15	9.68	702,133
March 12, 2026	10.26	10.05	10.05	10.44	10.01	834,024
March 11, 2026	10.71	10.55	10.55	10.76	10.48	397,515
March 10, 2026	10.31	10.72	10.72	10.93	10.31	472,312
March 09, 2026	10.15	10.41	10.41	10.44	9.87	812,887