BMO MSCI All Country World High Quality Index ETF (ZGQ.TO) TSX

Currency In CAD

ZGQ.TO Historical Return

If you invested $1000 in BMO MSCI All Country World High Quality Index ETF (ZGQ.TO) 10 years ago, it would be worth $4,207.79 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,893.55, while $1000 invested 1 year ago would be worth $1,285.17. This corresponds to total returns of 320.78%, 89.36%, 28.52%, respectively, with annualized returns of 15.44%, 13.61%, 28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	91.05	90.72	90.72	91.05	90.16	21,998
July 09, 2026	90.06	90.56	90.56	90.61	90.06	12,782
July 08, 2026	89.58	90	90	90.02	89.31	6,236
July 07, 2026	91.1	90.35	90.35	91.1	90.15	8,167
July 06, 2026	91.19	91.32	91.32	91.32	90.83	10,166
July 03, 2026	91.26	91.35	91.35	91.35	90.87	1,491
July 02, 2026	90.8	90.08	90.08	91.22	89.66	30,550
June 30, 2026	89.91	90.43	90.43	90.67	89.91	9,154
June 29, 2026	89.06	89.67	89.67	89.83	88.79	15,415
June 26, 2026	88	88.3	88.3	88.92	87.93	13,659
June 25, 2026	88.46	88.51	88.51	88.75	88.46	2,311
June 24, 2026	88.68	88.72	88.72	89.3	88.47	5,685
June 23, 2026	88.34	88.73	88.73	89.11	88.34	8,835
June 22, 2026	90.71	89.85	89.85	90.71	89.7	9,640
June 19, 2026	89.54	90.26	90.26	90.28	89.54	1,972
June 18, 2026	90.05	89.97	89.97	90.1	89.7	12,607
June 17, 2026	89.28	89.15	89.15	90	88.89	3,256
June 16, 2026	89.56	89.28	89.28	89.74	89.02	14,377
June 15, 2026	89.68	89.6	89.6	89.79	89.29	12,508
June 12, 2026	88.26	88.2	88.2	88.3	87.47	14,198
June 11, 2026	86.86	87.81	87.81	88.02	86.56	19,469
June 10, 2026	86.46	85.9	85.9	87.05	85.7	33,447
June 09, 2026	87.81	87.1	87.1	88.06	85.41	18,612
June 08, 2026	87.99	87.17	87.17	87.99	87.17	4,385
June 05, 2026	88.56	86.68	86.68	88.56	86.55	26,319
June 04, 2026	88.61	89.03	89.03	89.07	88.43	6,190
June 03, 2026	89.02	88.68	88.68	89.02	88.52	10,758
June 02, 2026	88.48	88.72	88.72	88.74	88.31	2,961
June 01, 2026	88.58	88.47	88.47	88.68	88.02	12,255
May 29, 2026	88.55	88.18	88.18	88.55	88.15	3,758
May 28, 2026	88.54	88.23	88.23	88.54	87.91	8,171
May 27, 2026	88.47	88.22	88.22	88.47	88	23,378
May 26, 2026	87.95	88.11	88.11	88.22	87.83	16,370
May 25, 2026	88.76	89.73	89.73	89.73	87.67	6,588
May 22, 2026	87.2	87.17	87.17	87.38	87.06	16,635
May 21, 2026	86.23	86.68	86.68	87	85.81	13,226
May 20, 2026	85.62	86.28	86.28	86.32	85.58	3,384
May 19, 2026	86.06	85.61	85.61	86.12	85.61	10,254
May 15, 2026	86.5	86	86	86.5	86	7,972
May 14, 2026	86.56	87	87	87.17	86.56	9,390
May 13, 2026	85.63	86.41	86.41	86.46	85.6	3,316
May 12, 2026	85.83	85.59	85.59	85.83	85.09	29,721
May 11, 2026	86.05	85.6	85.6	86.05	85.55	5,809
May 08, 2026	85.99	86.05	86.05	86.21	85.94	20,177
May 07, 2026	85.95	85.3	85.3	85.95	85.09	10,929
May 06, 2026	84.77	85.57	85.57	85.71	84.77	4,610
May 05, 2026	84.04	84.02	84.02	84.04	83.6	8,590
May 04, 2026	83.53	83	83	83.53	82.56	26,576
May 01, 2026	83.45	83.67	83.67	84	83.45	7,611
April 30, 2026	82.95	83.45	83.45	83.65	82.85	8,782
April 29, 2026	83	82.86	82.86	83.18	82.71	4,116
April 28, 2026	83.48	83.18	83.18	83.48	82.98	13,642
April 27, 2026	83.5	83.53	83.53	83.57	83.19	4,755
April 24, 2026	83.23	83.65	83.65	83.73	83.02	18,230
April 23, 2026	82.82	82.94	82.94	83.3	82.7	7,859
April 22, 2026	82.8	83.19	83.19	83.21	82.8	21,988
April 21, 2026	83.22	82.54	82.54	83.22	82.53	15,759
April 20, 2026	83.33	83.13	83.13	83.4	83.01	9,515
April 17, 2026	83.15	83.8	83.8	83.85	83.15	13,182
April 16, 2026	83.11	82.55	82.55	83.11	82.46	6,798