77.47
+0.38(+0.49%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 77.46 | 77.47 | 77.47 | 77.47 | 77.26 | 13,122 |
October 01, 2025 | 76.3 | 77.17 | 77.17 | 77.17 | 76.3 | 16,711 |
September 30, 2025 | 75.74 | 76.16 | 76.16 | 76.28 | 75.74 | 7,744 |
September 29, 2025 | 76.15 | 75.74 | 75.74 | 76.33 | 75.74 | 5,993 |
September 26, 2025 | 75.58 | 75.84 | 75.74 | 76 | 75.52 | 19,227 |
September 25, 2025 | 75.67 | 75.53 | 75.53 | 75.67 | 75.29 | 13,825 |
September 24, 2025 | 75.94 | 75.87 | 75.87 | 76 | 75.75 | 4,900 |
September 23, 2025 | 76.26 | 75.94 | 75.94 | 76.35 | 75.93 | 2,400 |
September 22, 2025 | 75.55 | 76.24 | 76.24 | 76.32 | 75.55 | 9,623 |
September 19, 2025 | 75.75 | 75.53 | 75.53 | 75.75 | 75.46 | 1,938 |
September 18, 2025 | 75.3 | 75.41 | 75.41 | 75.72 | 75.3 | 11,100 |
September 17, 2025 | 74.98 | 74.81 | 74.81 | 75 | 74.47 | 9,600 |
September 16, 2025 | 74.89 | 74.74 | 74.74 | 74.89 | 74.62 | 7,522 |
September 15, 2025 | 75.09 | 74.74 | 74.74 | 75.09 | 74.7 | 4,000 |
September 12, 2025 | 74.74 | 74.7 | 74.7 | 74.85 | 74.67 | 6,346 |
September 11, 2025 | 74.5 | 74.85 | 74.85 | 74.86 | 74.5 | 5,900 |
September 10, 2025 | 74.77 | 74.46 | 74.46 | 74.77 | 74.21 | 4,514 |
September 09, 2025 | 73.84 | 74.39 | 74.39 | 74.39 | 73.84 | 6,236 |
September 08, 2025 | 73.84 | 73.9 | 73.9 | 74.15 | 73.84 | 19,932 |
September 05, 2025 | 74.09 | 73.97 | 73.97 | 74.1 | 73.67 | 3,013 |
September 04, 2025 | 73.36 | 73.84 | 73.84 | 73.85 | 73.36 | 5,300 |
September 03, 2025 | 73.05 | 73.18 | 73.18 | 73.18 | 72.89 | 15,130 |
September 02, 2025 | 72.43 | 72.45 | 72.45 | 72.45 | 71.89 | 3,300 |
August 29, 2025 | 72.94 | 72.87 | 72.87 | 72.94 | 72.65 | 11,632 |
August 28, 2025 | 73.33 | 73.21 | 73.21 | 73.33 | 73.07 | 8,741 |
August 27, 2025 | 73.45 | 73.25 | 73.25 | 73.51 | 73.25 | 82,840 |
August 26, 2025 | 73.43 | 73.49 | 73.49 | 73.49 | 73.11 | 14,013 |
August 25, 2025 | 73.29 | 73.4 | 73.4 | 73.55 | 73.29 | 5,443 |
August 22, 2025 | 73.41 | 73.49 | 73.49 | 73.73 | 73.41 | 5,130 |
August 21, 2025 | 72.82 | 72.82 | 72.82 | 73.11 | 72.67 | 14,748 |
August 20, 2025 | 72.92 | 72.95 | 72.95 | 72.96 | 72.45 | 5,300 |
August 19, 2025 | 73.25 | 73.02 | 73.02 | 73.41 | 72.95 | 3,846 |
August 18, 2025 | 72.89 | 72.97 | 72.97 | 73.21 | 72.89 | 9,233 |
August 15, 2025 | 73.4 | 73 | 73 | 73.4 | 72.94 | 24,200 |
August 14, 2025 | 72.93 | 73.08 | 73.08 | 73.09 | 72.85 | 8,315 |
August 13, 2025 | 72.96 | 72.87 | 72.87 | 73 | 72.78 | 6,600 |
August 12, 2025 | 72.3 | 72.66 | 72.66 | 72.68 | 72.3 | 6,707 |
August 11, 2025 | 72 | 71.86 | 71.86 | 72.14 | 71.86 | 6,000 |
August 08, 2025 | 71.56 | 71.89 | 71.89 | 71.92 | 71.56 | 38,600 |
August 07, 2025 | 71.6 | 71.33 | 71.33 | 71.67 | 71.09 | 11,700 |
August 06, 2025 | 71.39 | 71.41 | 71.41 | 71.42 | 71.04 | 12,900 |
August 05, 2025 | 71.26 | 71.21 | 71.21 | 71.48 | 70.98 | 5,928 |
August 01, 2025 | 70.71 | 70.43 | 70.43 | 70.71 | 70.2 | 8,209 |
July 31, 2025 | 71.86 | 71.46 | 71.46 | 72.36 | 71.46 | 11,400 |
July 30, 2025 | 71.68 | 71.55 | 71.55 | 71.93 | 71.46 | 8,417 |
July 29, 2025 | 71.81 | 71.63 | 71.63 | 71.91 | 71.6 | 6,300 |
July 28, 2025 | 71.99 | 71.81 | 71.81 | 71.99 | 71.73 | 4,800 |
July 25, 2025 | 71.64 | 71.95 | 71.95 | 72.07 | 71.64 | 12,100 |
July 24, 2025 | 71.66 | 71.48 | 71.48 | 71.73 | 71.47 | 21,600 |
July 23, 2025 | 71 | 71.49 | 71.49 | 71.49 | 71 | 12,900 |
July 22, 2025 | 71.3 | 70.85 | 70.85 | 71.3 | 70.7 | 7,800 |
July 21, 2025 | 71.09 | 71.15 | 71.15 | 71.47 | 71.09 | 9,333 |
July 18, 2025 | 71.35 | 71.15 | 71.15 | 71.35 | 71.04 | 10,042 |
July 17, 2025 | 71.19 | 71.42 | 71.42 | 71.46 | 71.19 | 8,600 |
July 16, 2025 | 71.1 | 70.9 | 70.9 | 71.1 | 70.38 | 5,702 |
July 15, 2025 | 70.8 | 70.83 | 70.83 | 71.2 | 70.8 | 13,724 |
July 14, 2025 | 70.73 | 70.89 | 70.89 | 71.03 | 70.68 | 5,807 |
July 11, 2025 | 70.8 | 70.81 | 70.81 | 70.92 | 70.8 | 5,000 |
July 10, 2025 | 71.11 | 71.17 | 71.17 | 71.37 | 71.11 | 6,921 |
July 09, 2025 | 70.91 | 71.26 | 71.26 | 71.26 | 70.88 | 8,800 |