BMO MSCI All Country World High Quality Index ETF (ZGQ.TO) TSX

88.47

+0.29(+0.33%)

Updated at June 01 03:59PM

Currency In CAD

ZGQ.TO Historical Return

If you invested $1000 in BMO MSCI All Country World High Quality Index ETF (ZGQ.TO) 10 years ago, it would be worth $4,161.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.94, while $1000 invested 1 year ago would be worth $1,301.99. This corresponds to total returns of 316.13%, 100.79%, 30.2%, respectively, with annualized returns of 15.32%, 14.95%, 30.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	88.58	88.47	88.47	88.68	88.02	12,255
May 29, 2026	88.55	88.18	88.18	88.55	88.15	3,758
May 28, 2026	88.54	88.23	88.23	88.54	87.91	8,171
May 27, 2026	88.47	88.22	88.22	88.47	88	23,378
May 26, 2026	87.95	88.11	88.11	88.22	87.83	16,370
May 25, 2026	88.76	89.73	89.73	89.73	87.67	6,588
May 22, 2026	87.2	87.17	87.17	87.38	87.06	16,635
May 21, 2026	86.23	86.68	86.68	87	85.81	13,226
May 20, 2026	85.62	86.28	86.28	86.32	85.58	3,384
May 19, 2026	86.06	85.61	85.61	86.12	85.61	10,254
May 15, 2026	86.5	86	86	86.5	86	7,972
May 14, 2026	86.56	87	87	87.17	86.56	9,390
May 13, 2026	85.63	86.41	86.41	86.46	85.6	3,316
May 12, 2026	85.83	85.59	85.59	85.83	85.09	29,721
May 11, 2026	86.05	85.6	85.6	86.05	85.55	5,809
May 08, 2026	85.99	86.05	86.05	86.21	85.94	20,177
May 07, 2026	85.95	85.3	85.3	85.95	85.09	10,929
May 06, 2026	84.77	85.57	85.57	85.71	84.77	4,610
May 05, 2026	84.04	84.02	84.02	84.04	83.6	8,590
May 04, 2026	83.53	83	83	83.53	82.56	26,576
May 01, 2026	83.45	83.67	83.67	84	83.45	7,611
April 30, 2026	82.95	83.45	83.45	83.65	82.85	8,782
April 29, 2026	83	82.86	82.86	83.18	82.71	4,116
April 28, 2026	83.48	83.18	83.18	83.48	82.98	13,642
April 27, 2026	83.5	83.53	83.53	83.57	83.19	4,755
April 24, 2026	83.23	83.65	83.65	83.73	83.02	18,230
April 23, 2026	82.82	82.94	82.94	83.3	82.7	7,859
April 22, 2026	82.8	83.19	83.19	83.21	82.8	21,988
April 21, 2026	83.22	82.54	82.54	83.22	82.53	15,759
April 20, 2026	83.33	83.13	83.13	83.4	83.01	9,515
April 17, 2026	83.15	83.8	83.8	83.85	83.15	13,182
April 16, 2026	83.11	82.55	82.55	83.11	82.46	6,798
April 15, 2026	82.81	82.84	82.84	82.84	82.42	15,230
April 14, 2026	82.16	82.76	82.76	82.81	82.11	8,777
April 13, 2026	80.86	81.9	81.9	81.9	80.86	14,990
April 10, 2026	81.44	81.48	81.48	81.62	81.37	8,077
April 09, 2026	80.93	81.34	81.34	81.58	80.59	15,598
April 08, 2026	81.37	80.97	80.97	81.37	80.58	35,807
April 07, 2026	78.84	78.61	78.61	78.84	77.68	44,635
April 06, 2026	78.5	79.99	79.99	80.08	78.47	12,064
April 02, 2026	77.7	78.53	78.53	78.59	77.7	6,470
April 01, 2026	78.19	78.54	78.54	79.02	78.19	13,067
March 31, 2026	76.3	77.87	77.87	77.87	76.3	24,415
March 30, 2026	76.46	75.4	75.4	76.46	75.11	16,886
March 27, 2026	76.15	75.65	75.53	76.24	75.43	9,755
March 26, 2026	77.81	77	76.88	77.87	76.42	20,504
March 25, 2026	78.25	78.06	77.94	78.25	77.65	11,445
March 24, 2026	76.88	77.21	77.09	77.54	76.69	15,376
March 23, 2026	75.91	77.33	77.21	78.05	75.91	16,420
March 20, 2026	77.31	75.9	75.78	77.31	75.69	48,750
March 19, 2026	77.1	77.64	77.52	77.79	76.95	12,649
March 18, 2026	78.94	77.68	77.57	78.94	77.68	8,676
March 17, 2026	79.4	79.05	78.93	79.4	78.91	7,595
March 16, 2026	78.62	78.89	78.77	78.89	78.52	6,656
March 13, 2026	78.87	78.25	78.13	79	78.04	8,002
March 12, 2026	78.4	78.26	78.14	78.56	78.25	9,352
March 11, 2026	79.14	79.09	78.97	79.41	78.93	14,603
March 10, 2026	79.74	79.45	79.33	80.29	79.32	13,690
March 09, 2026	77.53	80.38	80.25	81.15	77.15	31,022
March 06, 2026	79.3	78.88	78.76	79.3	78.7	6,900