BMO MSCI All Country World High Quality Index ETF (ZGQ.TO) TSX

Currency In CAD

ZGQ.TO Historical Return

If you invested $1000 in BMO MSCI All Country World High Quality Index ETF (ZGQ.TO) 10 years ago, it would be worth $4,133.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.34, while $1000 invested 1 year ago would be worth $1,155.98. This corresponds to total returns of 313.37%, 79.23%, 15.6%, respectively, with annualized returns of 15.25%, 12.37%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90.68	91.23	91.23	91.46	90.67	13,113
November 10, 2026	89.74	90.04	90.04	90.25	89.69	9,055
November 09, 2026	87.95	89.78	89.78	90.05	87.95	15,950
November 06, 2026	87.43	87.49	87.49	87.72	87.43	3,756
November 05, 2026	90.05	87.03	87.03	90.05	86.98	22,587
November 04, 2026	89.82	90.05	90.05	90.21	89.69	12,186
November 03, 2026	88.5	88.86	88.86	88.86	88.5	4,957
November 02, 2026	89.64	88.49	88.49	89.64	88.48	19,936
October 30, 2026	89.55	88.51	88.51	89.55	88	16,228
October 29, 2026	90.04	89.96	89.96	90.12	89.76	8,149
October 28, 2026	90.26	90.02	90.02	90.26	89.88	20,199
October 27, 2026	89.6	90.23	90.23	90.32	89.54	21,161
October 26, 2026	89.18	89.6	89.6	89.94	89.18	16,929
October 23, 2026	88.9	89.07	89.07	89.35	88.9	2,850
October 22, 2026	90.05	89.9	89.9	90.26	89.53	32,698
October 21, 2026	91.36	91.29	91.29	91.4	91	4,617
October 20, 2026	90.72	91	91	91.32	90.45	7,321
October 19, 2026	91.04	91.13	91.13	91.46	91.04	3,675
October 16, 2026	92.8	91.1	91.1	92.8	91.07	11,241
October 15, 2026	92.22	92.54	92.54	92.72	92.02	13,179
October 14, 2026	93	92.64	92.64	93.25	92.5	3,066
October 13, 2026	93.95	93.39	93.39	93.95	93.08	12,687
October 09, 2026	93.02	94.01	94.01	94.01	93.02	7,521
October 08, 2026	93.06	92.78	92.78	93.26	92.48	14,671
October 07, 2026	93.08	93.71	93.71	93.72	93.08	10,008
October 06, 2026	93.72	93.73	93.73	93.97	93.72	8,579
October 05, 2026	93	93.47	93.47	93.72	92.88	13,135
October 02, 2026	93.12	92.85	92.85	93.12	92.73	6,936
October 01, 2026	92.1	91.73	91.73	92.1	91.65	16,518
September 30, 2026	92.46	91.89	91.89	92.53	91.86	4,409
September 29, 2026	92.02	92.01	92.01	92.13	91.71	13,959
September 28, 2026	92.37	92.11	92.11	92.37	91.55	4,490
September 25, 2026	92	92.37	92.37	92.38	91.86	2,847
September 24, 2026	91.39	91.72	91.72	91.74	91.3	2,268
September 23, 2026	91.84	91.39	91.39	91.84	91.25	4,840
September 22, 2026	91.84	91.94	91.94	92.02	91.7	8,753
September 21, 2026	90.34	91.45	91.45	91.55	89.55	20,252
September 18, 2026	89.6	89.4	89.4	89.6	89.18	10,928
September 17, 2026	89.56	89.35	89.35	89.56	89.03	8,992
September 16, 2026	88.77	88.28	88.28	88.89	88.01	9,921
September 15, 2026	88.66	88.39	88.39	88.66	88.18	3,529
September 11, 2026	88.88	88.87	88.87	89.02	88.76	9,809
September 10, 2026	87.85	87.88	87.88	87.95	87.64	4,374
September 09, 2026	88.77	88.41	88.41	88.77	88.27	10,472
September 08, 2026	89.1	88.79	88.79	89.1	88.71	8,839
September 04, 2026	89.5	89.59	89.59	90.03	89.5	13,902
September 03, 2026	89.19	89.5	89.5	89.55	88.86	5,730
September 02, 2026	89.56	89.05	89.05	89.56	89.03	2,747
September 01, 2026	89.59	89.21	89.21	89.59	89.09	3,669
August 31, 2026	89.86	89.76	89.76	89.89	89.44	5,577
August 28, 2026	90.64	90.36	90.36	90.8	90.19	4,055
August 27, 2026	89.87	90.4	90.4	90.52	89.87	17,332
August 26, 2026	90	90.08	90.08	90.25	89.85	9,417
August 25, 2026	89.85	89.75	89.75	89.92	89.74	5,700
August 24, 2026	89.29	89.68	89.68	89.71	89.26	4,742
August 21, 2026	89.3	89.1	89.1	89.3	88.86	7,555
August 20, 2026	89.04	88.8	88.8	89.24	88.7	12,687
August 19, 2026	89.79	89.62	89.62	89.96	89.62	7,447
August 18, 2026	90	89.93	89.93	90.01	89.69	3,161
August 17, 2026	91.04	90.51	90.51	91.04	90.49	5,656