73.49
+0.67(+0.92%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 73.41 | 73.49 | 73.49 | 73.73 | 73.41 | 5,130 |
| August 21, 2025 | 72.82 | 72.82 | 72.82 | 73.11 | 72.67 | 14,748 |
| August 20, 2025 | 72.92 | 72.95 | 72.95 | 72.96 | 72.45 | 5,300 |
| August 19, 2025 | 73.25 | 73.02 | 73.02 | 73.41 | 72.95 | 3,846 |
| August 18, 2025 | 72.89 | 72.97 | 72.97 | 73.21 | 72.89 | 9,233 |
| August 15, 2025 | 73.4 | 73 | 73 | 73.4 | 72.94 | 24,200 |
| August 14, 2025 | 72.93 | 73.08 | 73.08 | 73.09 | 72.85 | 8,315 |
| August 13, 2025 | 72.96 | 72.87 | 72.87 | 73 | 72.78 | 6,600 |
| August 12, 2025 | 72.3 | 72.66 | 72.66 | 72.68 | 72.3 | 6,707 |
| August 11, 2025 | 72 | 71.86 | 71.86 | 72.14 | 71.86 | 6,000 |
| August 08, 2025 | 71.56 | 71.89 | 71.89 | 71.92 | 71.56 | 38,600 |
| August 07, 2025 | 71.6 | 71.33 | 71.33 | 71.67 | 71.09 | 11,700 |
| August 06, 2025 | 71.39 | 71.41 | 71.41 | 71.42 | 71.04 | 12,900 |
| August 05, 2025 | 71.26 | 71.21 | 71.21 | 71.48 | 70.98 | 5,928 |
| August 01, 2025 | 70.71 | 70.43 | 70.43 | 70.71 | 70.2 | 8,209 |
| July 31, 2025 | 71.86 | 71.46 | 71.46 | 72.36 | 71.46 | 11,400 |
| July 30, 2025 | 71.68 | 71.55 | 71.55 | 71.93 | 71.46 | 8,417 |
| July 29, 2025 | 71.81 | 71.63 | 71.63 | 71.91 | 71.6 | 6,300 |
| July 28, 2025 | 71.99 | 71.81 | 71.81 | 71.99 | 71.73 | 4,800 |
| July 25, 2025 | 71.64 | 71.95 | 71.95 | 72.07 | 71.64 | 12,100 |
| July 24, 2025 | 71.66 | 71.48 | 71.48 | 71.73 | 71.47 | 21,600 |
| July 23, 2025 | 71 | 71.49 | 71.49 | 71.49 | 71 | 12,900 |
| July 22, 2025 | 71.3 | 70.85 | 70.85 | 71.3 | 70.7 | 7,800 |
| July 21, 2025 | 71.09 | 71.15 | 71.15 | 71.47 | 71.09 | 9,333 |
| July 18, 2025 | 71.35 | 71.15 | 71.15 | 71.35 | 71.04 | 10,042 |
| July 17, 2025 | 71.19 | 71.42 | 71.42 | 71.46 | 71.19 | 8,600 |
| July 16, 2025 | 71.1 | 70.9 | 70.9 | 71.1 | 70.38 | 5,702 |
| July 15, 2025 | 70.8 | 70.83 | 70.83 | 71.2 | 70.8 | 13,724 |
| July 14, 2025 | 70.73 | 70.89 | 70.89 | 71.03 | 70.68 | 5,807 |
| July 11, 2025 | 70.8 | 70.81 | 70.81 | 70.92 | 70.8 | 5,000 |
| July 10, 2025 | 71.11 | 71.17 | 71.17 | 71.37 | 71.11 | 6,921 |
| July 09, 2025 | 70.91 | 71.26 | 71.26 | 71.26 | 70.88 | 8,800 |
| July 08, 2025 | 70.56 | 70.57 | 70.57 | 70.82 | 70.56 | 11,511 |
| July 07, 2025 | 70.36 | 70.42 | 70.42 | 70.76 | 70.35 | 38,500 |
| July 04, 2025 | 70.62 | 70.74 | 70.74 | 70.74 | 70.29 | 6,000 |
| July 03, 2025 | 70.5 | 70.25 | 70.25 | 70.74 | 70.25 | 7,505 |
| July 02, 2025 | 70.25 | 70.26 | 70.26 | 70.63 | 70.25 | 13,000 |
| June 30, 2025 | 70.77 | 70.68 | 70.68 | 70.77 | 70.21 | 8,400 |
| June 27, 2025 | 70.1 | 70.65 | 70.65 | 70.65 | 70.1 | 8,100 |
| June 26, 2025 | 69.76 | 69.8 | 69.68 | 69.8 | 69.46 | 9,200 |
| June 25, 2025 | 69.66 | 69.81 | 69.69 | 69.81 | 69.61 | 12,336 |
| June 24, 2025 | 69.02 | 69.65 | 69.53 | 69.74 | 69.02 | 4,600 |
| June 23, 2025 | 68.09 | 69.06 | 68.94 | 69.06 | 67.97 | 9,600 |
| June 20, 2025 | 68.5 | 68.31 | 68.19 | 68.83 | 68.05 | 9,244 |
| June 19, 2025 | 67.52 | 68.12 | 68 | 68.24 | 67.52 | 11,508 |
| June 18, 2025 | 68.7 | 68.47 | 68.35 | 68.73 | 68.4 | 11,200 |
| June 17, 2025 | 68.8 | 68.45 | 68.33 | 68.8 | 68.43 | 9,800 |
| June 16, 2025 | 68.76 | 68.95 | 68.83 | 68.95 | 68.65 | 6,830 |
| June 13, 2025 | 68.98 | 68.25 | 68.13 | 68.98 | 68.2 | 13,812 |
| June 12, 2025 | 69.36 | 69.47 | 69.35 | 69.49 | 69.25 | 21,536 |
| June 11, 2025 | 69.87 | 69.44 | 69.32 | 69.87 | 69.38 | 8,641 |
| June 10, 2025 | 69.49 | 69.73 | 69.73 | 69.77 | 69.37 | 15,100 |
| June 09, 2025 | 69.28 | 69.23 | 69.23 | 69.47 | 69.23 | 12,900 |
| June 06, 2025 | 69.2 | 69.23 | 69.23 | 69.36 | 69.08 | 8,800 |
| June 05, 2025 | 68.67 | 68.45 | 68.45 | 69.01 | 68.45 | 68,305 |
| June 04, 2025 | 68.68 | 68.71 | 68.71 | 68.91 | 68.66 | 36,600 |
| June 03, 2025 | 68.35 | 68.71 | 68.71 | 68.71 | 68.3 | 8,139 |
| June 02, 2025 | 67.87 | 68.35 | 68.35 | 68.35 | 67.77 | 4,300 |
| May 30, 2025 | 68.4 | 68.13 | 68.13 | 68.4 | 67.59 | 7,010 |
| May 29, 2025 | 68.76 | 68.44 | 68.44 | 68.76 | 68.24 | 8,700 |