BMO MSCI All Country World High Quality Index ETF (ZGQ.TO) TSX

78.07

+0.46(+0.59%)

Updated at October 23 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202577.7878.0778.0778.277.788,000
October 22, 202578.3877.6177.6178.3877.424,900
October 21, 202578.6578.4578.4578.6578.424,055
October 20, 202577.9278.7278.7278.7777.9211,823
October 17, 202577.2477.777.777.7977.211,600
October 16, 202577.9277.3677.3678.0477.166,630
October 15, 202577.6577.5877.5877.9377.287,032
October 14, 202576.7877.0777.0777.3976.410,100
October 10, 202577.9975.9475.9478.375.935,000
October 09, 202578.278.2178.2178.2177.986,227
October 08, 202577.878.0478.0478.0777.82,100
October 07, 202578.1677.677.678.1677.525,800
October 06, 202577.7277.9877.9878.0877.7210,600
October 03, 202577.6577.6477.6477.9277.625,503
October 02, 202577.4677.4777.4777.4777.2613,122
October 01, 202576.377.1777.1777.1776.316,711
September 30, 202575.7476.1676.1676.2875.747,744
September 29, 202576.1575.7475.7476.3375.745,993
September 26, 202575.5875.8475.747675.5219,227
September 25, 202575.6775.5375.5375.6775.2913,825
September 24, 202575.9475.8775.877675.754,900
September 23, 202576.2675.9475.9476.3575.932,400
September 22, 202575.5576.2476.2476.3275.559,623
September 19, 202575.7575.5375.5375.7575.461,938
September 18, 202575.375.4175.4175.7275.311,100
September 17, 202574.9874.8174.817574.479,600
September 16, 202574.8974.7474.7474.8974.627,522
September 15, 202575.0974.7474.7475.0974.74,000
September 12, 202574.7474.774.774.8574.676,346
September 11, 202574.574.8574.8574.8674.55,900
September 10, 202574.7774.4674.4674.7774.214,514
September 09, 202573.8474.3974.3974.3973.846,236
September 08, 202573.8473.973.974.1573.8419,932
September 05, 202574.0973.9773.9774.173.673,013
September 04, 202573.3673.8473.8473.8573.365,300
September 03, 202573.0573.1873.1873.1872.8915,130
September 02, 202572.4372.4572.4572.4571.893,300
August 29, 202572.9472.8772.8772.9472.6511,632
August 28, 202573.3373.2173.2173.3373.078,741
August 27, 202573.4573.2573.2573.5173.2582,840
August 26, 202573.4373.4973.4973.4973.1114,013
August 25, 202573.2973.473.473.5573.295,443
August 22, 202573.4173.4973.4973.7373.415,130
August 21, 202572.8272.8272.8273.1172.6714,748
August 20, 202572.9272.9572.9572.9672.455,300
August 19, 202573.2573.0273.0273.4172.953,846
August 18, 202572.8972.9772.9773.2172.899,233
August 15, 202573.4737373.472.9424,200
August 14, 202572.9373.0873.0873.0972.858,315
August 13, 202572.9672.8772.877372.786,600
August 12, 202572.372.6672.6672.6872.36,707
August 11, 20257271.8671.8672.1471.866,000
August 08, 202571.5671.8971.8971.9271.5638,600
August 07, 202571.671.3371.3371.6771.0911,700
August 06, 202571.3971.4171.4171.4271.0412,900
August 05, 202571.2671.2171.2171.4870.985,928
August 01, 202570.7170.4370.4370.7170.28,209
July 31, 202571.8671.4671.4672.3671.4611,400
July 30, 202571.6871.5571.5571.9371.468,417
July 29, 202571.8171.6371.6371.9171.66,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved