BMO MSCI All Country World High Quality Index ETF (ZGQ.TO) TSX

Currency In CAD

ZGQ.TO Historical Return

If you invested $1000 in BMO MSCI All Country World High Quality Index ETF (ZGQ.TO) 10 years ago, it would be worth $4,098.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,940.14, while $1000 invested 1 year ago would be worth $1,192.23. This corresponds to total returns of 309.87%, 94.01%, 19.22%, respectively, with annualized returns of 15.15%, 14.17%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.1	91.73	91.73	92.1	91.65	16,518
September 30, 2026	92.46	91.89	91.89	92.53	91.86	4,409
September 29, 2026	92.02	92.01	92.01	92.13	91.71	13,959
September 28, 2026	92.37	92.11	92.11	92.37	91.55	4,490
September 25, 2026	92	92.37	92.37	92.38	91.86	2,847
September 24, 2026	91.39	91.72	91.72	91.74	91.3	2,268
September 23, 2026	91.84	91.39	91.39	91.84	91.25	4,840
September 22, 2026	91.84	91.94	91.94	92.02	91.7	8,753
September 21, 2026	90.34	91.45	91.45	91.55	89.55	20,252
September 18, 2026	89.6	89.4	89.4	89.6	89.18	10,928
September 17, 2026	89.56	89.35	89.35	89.56	89.03	8,992
September 16, 2026	88.77	88.28	88.28	88.89	88.01	9,921
September 15, 2026	88.66	88.39	88.39	88.66	88.18	3,529
September 11, 2026	88.88	88.87	88.87	89.02	88.76	9,809
September 10, 2026	87.85	87.88	87.88	87.95	87.64	4,374
September 09, 2026	88.77	88.41	88.41	88.77	88.27	10,472
September 08, 2026	89.1	88.79	88.79	89.1	88.71	8,839
September 04, 2026	89.5	89.59	89.59	90.03	89.5	13,902
September 03, 2026	89.19	89.5	89.5	89.55	88.86	5,730
September 02, 2026	89.56	89.05	89.05	89.56	89.03	2,747
September 01, 2026	89.59	89.21	89.21	89.59	89.09	3,669
August 31, 2026	89.86	89.76	89.76	89.89	89.44	5,577
August 28, 2026	90.64	90.36	90.36	90.8	90.19	4,055
August 27, 2026	89.87	90.4	90.4	90.52	89.87	17,332
August 26, 2026	90	90.08	90.08	90.25	89.85	9,417
August 25, 2026	89.85	89.75	89.75	89.92	89.74	5,700
August 24, 2026	89.29	89.68	89.68	89.71	89.26	4,742
August 21, 2026	89.3	89.1	89.1	89.3	88.86	7,555
August 20, 2026	89.04	88.8	88.8	89.24	88.7	12,687
August 19, 2026	89.79	89.62	89.62	89.96	89.62	7,447
August 18, 2026	90	89.93	89.93	90.01	89.69	3,161
August 17, 2026	91.04	90.51	90.51	91.04	90.49	5,656
August 14, 2026	91.72	90.84	90.84	91.72	90.71	5,389
August 13, 2026	91.68	91.91	91.91	92.11	91.66	20,652
August 12, 2026	91.27	91.38	91.38	91.59	91.25	13,340
August 11, 2026	91	91	91	91.71	91	9,544
August 10, 2026	91.43	91.31	91.31	91.69	91.27	8,068
August 07, 2026	91.55	91.52	91.52	91.55	91.18	10,314
August 06, 2026	91.48	91.31	91.31	91.65	91.31	5,156
August 05, 2026	92.21	91.29	91.29	92.24	91.29	4,409
August 04, 2026	90.27	91.55	91.55	91.76	90.27	15,128
July 31, 2026	88.45	88.33	88.33	88.45	87.6	17,289
July 30, 2026	87.06	88.22	88.22	88.24	87.06	4,076
July 29, 2026	88.2	86.88	86.88	88.36	86.87	17,199
July 28, 2026	88.46	88.53	88.53	88.69	88.01	3,272
July 27, 2026	88.91	88.39	88.39	88.95	87.98	14,718
July 23, 2026	88.17	88.07	88.07	88.25	87.69	15,452
July 22, 2026	88.68	88.93	88.93	89.2	88.68	13,842
July 21, 2026	88.55	88.92	88.92	89.26	88.55	13,199
July 20, 2026	88.36	88.25	88.25	88.68	88.07	6,098
July 17, 2026	88.55	88.2	88.2	88.55	87.89	6,011
July 16, 2026	89.35	89.56	89.56	89.8	89.19	7,707
July 15, 2026	90.53	90.18	90.18	90.53	89.65	2,761
July 14, 2026	89.85	89.61	89.61	90.03	89.58	13,186
July 13, 2026	89.96	89.93	89.93	90.44	89.86	11,441
July 10, 2026	91.05	90.72	90.72	91.05	90.16	21,998
July 09, 2026	90.06	90.56	90.56	90.61	90.06	12,782
July 08, 2026	89.58	90	90	90.02	89.31	6,236
July 07, 2026	91.1	90.35	90.35	91.1	90.15	8,167
July 06, 2026	91.19	91.32	91.32	91.32	90.83	10,166