17.51
+0.13(+0.75%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 17.37 | 17.38 | 17.38 | 17.4 | 17.32 | 19,428 |
| October 22, 2025 | 17.34 | 17.29 | 17.29 | 17.35 | 17.22 | 24,026 |
| October 21, 2025 | 17.34 | 17.34 | 17.34 | 17.39 | 17.34 | 25,200 |
| October 20, 2025 | 17.38 | 17.45 | 17.45 | 17.45 | 17.38 | 13,349 |
| October 17, 2025 | 17.33 | 17.29 | 17.29 | 17.33 | 17.23 | 24,125 |
| October 16, 2025 | 17.44 | 17.31 | 17.31 | 17.44 | 17.28 | 31,720 |
| October 15, 2025 | 17.28 | 17.34 | 17.34 | 17.41 | 17.28 | 15,400 |
| October 14, 2025 | 17.19 | 17.28 | 17.28 | 17.3 | 17.1 | 52,206 |
| October 10, 2025 | 17.36 | 17.01 | 17.01 | 17.36 | 17.01 | 54,000 |
| October 09, 2025 | 17.41 | 17.34 | 17.34 | 17.41 | 17.3 | 19,440 |
| October 08, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.3 | 20,618 |
| October 07, 2025 | 17.43 | 17.31 | 17.31 | 17.43 | 17.27 | 30,000 |
| October 06, 2025 | 17.36 | 17.51 | 17.51 | 17.51 | 17.35 | 43,345 |
| October 03, 2025 | 17.31 | 17.32 | 17.32 | 17.36 | 17.3 | 41,900 |
| October 02, 2025 | 17.27 | 17.27 | 17.27 | 17.28 | 17.22 | 42,500 |
| October 01, 2025 | 17.19 | 17.23 | 17.23 | 17.25 | 17.17 | 64,119 |
| September 30, 2025 | 17.14 | 17.15 | 17.15 | 17.15 | 17.07 | 49,937 |
| September 29, 2025 | 17.08 | 17.13 | 17.13 | 17.13 | 17.08 | 65,700 |
| September 26, 2025 | 17.14 | 17.13 | 17.13 | 17.14 | 17.1 | 34,839 |
| September 25, 2025 | 17.09 | 17.08 | 17.08 | 17.09 | 16.99 | 49,000 |
| September 24, 2025 | 17.15 | 17.1 | 17.1 | 17.15 | 17.09 | 31,900 |
| September 23, 2025 | 17.17 | 17.11 | 17.11 | 17.18 | 17.1 | 30,100 |
| September 22, 2025 | 17.08 | 17.15 | 17.15 | 17.15 | 17.05 | 33,605 |
| September 19, 2025 | 17.06 | 17.05 | 17.05 | 17.18 | 16.98 | 35,735 |
| September 18, 2025 | 17.04 | 17.01 | 17.01 | 17.04 | 16.97 | 25,910 |
| September 17, 2025 | 17.05 | 16.93 | 16.93 | 17.05 | 16.88 | 27,700 |
| September 16, 2025 | 17.07 | 16.94 | 16.94 | 17.07 | 16.92 | 17,400 |
| September 15, 2025 | 17 | 17.12 | 17.12 | 17.12 | 16.95 | 14,520 |
| September 12, 2025 | 17.09 | 16.95 | 16.95 | 17.09 | 16.93 | 42,100 |
| September 11, 2025 | 16.9 | 16.97 | 16.97 | 16.98 | 16.9 | 20,400 |
| September 10, 2025 | 16.88 | 16.86 | 16.86 | 16.88 | 16.83 | 29,300 |
| September 09, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.74 | 42,100 |
| September 08, 2025 | 16.79 | 16.76 | 16.76 | 16.79 | 16.73 | 40,100 |
| September 05, 2025 | 16.7 | 16.73 | 16.73 | 16.75 | 16.7 | 17,226 |
| September 04, 2025 | 16.63 | 16.65 | 16.65 | 16.65 | 16.58 | 65,053 |
| September 03, 2025 | 16.5 | 16.57 | 16.57 | 16.57 | 16.5 | 38,500 |
| September 02, 2025 | 16.5 | 16.49 | 16.49 | 16.51 | 16.4 | 88,445 |
| August 29, 2025 | 16.6 | 16.52 | 16.52 | 16.6 | 16.49 | 61,100 |
| August 28, 2025 | 16.62 | 16.58 | 16.58 | 16.62 | 16.53 | 25,600 |
| August 27, 2025 | 16.67 | 16.56 | 16.56 | 16.67 | 16.54 | 51,736 |
| August 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.53 | 42,118 |
| August 25, 2025 | 16.6 | 16.55 | 16.55 | 16.6 | 16.55 | 45,529 |
| August 22, 2025 | 16.52 | 16.62 | 16.62 | 16.63 | 16.52 | 51,000 |
| August 21, 2025 | 16.41 | 16.45 | 16.45 | 16.47 | 16.41 | 18,442 |
| August 20, 2025 | 16.46 | 16.47 | 16.47 | 16.48 | 16.4 | 39,000 |
| August 19, 2025 | 16.9 | 16.47 | 16.47 | 16.9 | 16.45 | 29,820 |
| August 18, 2025 | 16.52 | 16.46 | 16.46 | 16.52 | 16.44 | 46,500 |
| August 15, 2025 | 16.48 | 16.47 | 16.47 | 16.48 | 16.46 | 22,923 |
| August 14, 2025 | 16.51 | 16.49 | 16.49 | 16.51 | 16.44 | 34,020 |
| August 13, 2025 | 16.47 | 16.48 | 16.48 | 16.48 | 16.45 | 56,226 |
| August 12, 2025 | 16.38 | 16.42 | 16.42 | 16.42 | 16.33 | 43,482 |
| August 11, 2025 | 16.3 | 16.31 | 16.31 | 16.34 | 16.29 | 20,199 |
| August 08, 2025 | 16.29 | 16.3 | 16.3 | 16.31 | 16.26 | 43,836 |
| August 07, 2025 | 16.37 | 16.21 | 16.21 | 16.59 | 16.19 | 174,978 |
| August 06, 2025 | 16.18 | 16.22 | 16.22 | 16.23 | 16.17 | 21,384 |
| August 05, 2025 | 16.24 | 16.13 | 16.13 | 16.24 | 16.12 | 114,552 |
| August 01, 2025 | 48.22 | 47.97 | 47.97 | 48.22 | 47.73 | 19,200 |
| July 31, 2025 | 48.82 | 48.5 | 48.5 | 48.82 | 48.49 | 19,800 |
| July 30, 2025 | 48.8 | 48.64 | 48.64 | 48.8 | 48.5 | 15,500 |
| July 29, 2025 | 48.81 | 48.67 | 48.67 | 48.81 | 48.61 | 18,800 |