BMO Growth ETF (ZGRO.TO) TSX

17.60

+0.04(+0.23%)

Updated at April 02 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202617.3817.617.617.6317.3547,822
April 01, 202617.5817.5617.5617.6317.5348,396
March 31, 202617.2317.4717.4717.517.2328,338
March 30, 202617.317.2717.2717.317.0442,773
March 27, 202617.2717.1417.1417.2717.1157,556
March 26, 202617.4217.2417.2417.4517.2491,599
March 25, 202617.5117.4817.4817.5217.440,587
March 24, 202617.2517.2817.2817.3617.1944,963
March 23, 202617.3517.4217.4217.4417.2856,493
March 20, 202617.3917.0717.0717.3917.0175,071
March 19, 202617.3417.417.417.417.240,280
March 18, 202617.6317.4517.4517.6317.4538,135
March 17, 202617.7217.7117.7117.7317.6633,267
March 16, 202617.5817.8617.8617.9117.5565,126
March 13, 202617.617.4517.4517.6217.4447,865
March 12, 202617.6317.4917.4917.6317.4723,026
March 11, 202617.7217.6617.6617.7217.624,936
March 10, 202617.7517.6917.6917.8217.6663,609
March 09, 202617.4617.717.717.7217.3175,878
March 06, 202617.6617.5917.5917.7117.5759,319
March 05, 202617.9417.8317.8317.9417.7482,900
March 04, 202617.9418.0118.0118.0417.9328,838
March 03, 202617.9317.9117.9117.9617.785,521
March 02, 202618.118.2218.2218.2318.0869,602
February 27, 202618.2818.2818.2818.2818.1944,045
February 26, 202618.3418.3218.3218.3418.22116,817
February 25, 202618.3518.3318.3318.3518.2738,737
February 24, 202618.218.2318.2318.2418.1229,300
February 23, 202618.2518.1518.1518.2518.0878,104
February 20, 202618.1418.25018.2518.158,400
February 19, 202618.1218.19018.1918.03124,000
February 18, 202618.0518.16018.161840,947
February 17, 20261817.99018.2517.8858,107
February 13, 202617.9217.96017.9817.8149,733
February 12, 202618.0217.87018.0917.8536,243
February 11, 202618.0718.06018.0718.0220,900
February 10, 202618.0518.03018.051831,500
February 09, 202617.9318.01018.0117.8666,322
February 06, 202617.8217.94017.9417.7936,942
February 05, 202617.7717.69017.7817.6560,500
February 04, 202617.9417.83017.9417.7532,200
February 03, 202617.9817.82017.9817.7230,900
February 02, 202617.8117.9017.917.7941,600
January 30, 202617.7517.74017.817.67108,400
January 29, 202617.9317.85017.9417.7458,504
January 28, 202617.9717.94017.9717.956,500
January 27, 20261817.9401817.9321,900
January 26, 202618.0118.1018.117.9648,237
January 23, 202617.9617.9017.9617.8644,200
January 22, 202618.0217.94018.0217.9267,441
January 21, 202617.8217.9017.9417.7869,234
January 20, 202617.9118.09018.117.7574,047
January 19, 20261818.26018.2617.996,302
January 16, 202618.118.05018.118.0438,100
January 15, 202618.1218.05018.1218.0345,212
January 14, 202617.9717.97017.9817.9140,030
January 13, 202618.0618018.0617.9675,605
January 12, 202617.9718.02018.0217.9561,700
January 09, 202617.9417.99017.9917.8937,300
January 08, 202617.817.84017.8417.7826,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved