BMO Growth ETF (ZGRO.TO) TSX

17.98

-0.02(-0.11%)

Updated at January 14 03:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.06181818.0617.9675,605
January 12, 202617.9718.0218.0218.0217.9561,700
January 09, 202617.9417.9917.9917.9917.8937,300
January 08, 202617.817.8417.8417.8417.7826,206
January 07, 202617.8717.817.817.8717.7629,949
January 06, 202617.7917.8417.8417.8417.7354,537
January 05, 202617.6417.7417.7417.7417.6447,334
January 02, 202617.8417.5917.5917.8417.4958,400
December 31, 202517.5917.4717.4717.5917.4646,249
December 30, 202517.4917.5317.5317.5617.4942,100
December 29, 202517.6217.6117.5417.6317.5758,323
December 23, 202517.5517.6117.6117.6117.5527,900
December 22, 202517.6117.5817.5817.6117.5520,700
December 19, 202517.5517.5417.5417.5617.4710,500
December 18, 202517.4117.4217.4217.4617.4121,800
December 17, 202517.4517.3217.3217.4517.3116,130
December 16, 202517.4617.417.417.4617.3520,200
December 15, 202517.5917.4817.4817.5917.4628,600
December 12, 202517.6417.4517.4517.6417.4349,757
December 11, 202517.5817.5917.5917.5917.516,921
December 10, 202517.5317.5617.5617.5717.4632,301
December 09, 202517.517.4617.4617.517.4523,307
December 08, 202517.5217.5217.5217.5217.4638,602
December 05, 202517.6917.5217.5217.6917.5119,137
December 04, 202517.6817.7317.7317.7317.5936,311
December 03, 202517.5917.5817.5817.5917.535,521
December 02, 202517.6617.5817.5817.6617.5328,003
December 01, 202517.6917.8217.8217.8217.5544,227
November 28, 202517.6617.6517.6517.6617.5712,811
November 27, 202517.6917.6617.6617.717.6125,124
November 26, 202517.617.6217.6217.6417.5823,900
November 25, 202517.4917.5317.5317.5417.430,900
November 24, 202517.3117.4217.4217.4217.2533,619
November 21, 202517.1917.2217.2217.2817.125,209
November 20, 202517.4317.0817.0817.4417.0829,300
November 19, 202517.2217.2317.2317.2617.1881,133
November 18, 202517.1817.1717.1717.217.0830,900
November 17, 202517.4117.2917.2917.4217.2456,200
November 14, 202517.3517.4117.4117.4517.2514,000
November 13, 202517.7417.4217.4217.7417.4121,246
November 12, 202517.6117.6217.6217.6417.5943,132
November 11, 202517.5317.5717.5717.5817.547,327
November 10, 202517.4917.5317.5317.5317.4419,149
November 07, 202517.3417.3417.3417.3417.1927,000
November 06, 202517.517.3817.3817.517.3748,626
November 05, 202517.4417.4917.4917.5317.4415,939
November 04, 202517.4117.3817.3817.4717.3821,720
November 03, 202517.6717.5617.5617.6717.4937,812
October 31, 202517.4817.5217.5217.5317.4522,700
October 30, 202517.5117.4517.4517.5217.4531,531
October 29, 202517.6317.5117.5117.6317.4551,000
October 28, 202517.7217.5717.5717.7217.5439,300
October 27, 202517.5917.617.617.617.5322,037
October 24, 202517.4117.4717.4717.5117.4116,300
October 23, 202517.3717.3817.3817.417.3219,428
October 22, 202517.3417.2917.2917.3517.2224,026
October 21, 202517.3417.3417.3417.3917.3425,200
October 20, 202517.3817.4517.4517.4517.3813,349
October 17, 202517.3317.2917.2917.3317.2324,125
October 16, 202517.4417.3117.3117.4417.2831,720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved