BMO Growth ETF (ZGRO.TO) TSX

19.27

-0.05000038(-0.26%)

Updated at June 03 12:13PM

Currency In CAD

ZGRO.TO Historical Return

If you invested $1000 in BMO Growth ETF (ZGRO.TO) since IPO date, it would be worth $2,717.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,907.92, while $1000 invested 1 year ago would be worth $1,260.3. This corresponds to total returns of 171.79%, 90.79%, 26.03%, respectively, with annualized returns of 14.68%, 13.78%, 26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.26	19.32	19.32	19.32	19.22	68,084
June 01, 2026	19.18	19.23	19.23	19.26	19.13	47,283
May 29, 2026	19.18	19.15	19.15	19.18	19.11	44,164
May 28, 2026	19.07	19.09	19.09	19.11	19	46,783
May 27, 2026	19.15	19.07	19.07	19.15	19.05	69,741
May 26, 2026	19.12	19.09	19.09	19.12	19.06	46,775
May 25, 2026	19.14	19.28	19.28	19.28	19.09	54,358
May 22, 2026	18.97	18.93	18.93	18.97	18.89	39,819
May 21, 2026	18.75	18.86	18.86	18.9	18.7	75,083
May 20, 2026	18.59	18.8	18.8	18.8	18.57	63,826
May 19, 2026	18.53	18.55	18.55	18.64	18.5	73,556
May 15, 2026	18.69	18.62	18.62	18.69	18.61	53,245
May 14, 2026	18.86	18.87	18.87	18.9	18.8	34,284
May 13, 2026	18.73	18.78	18.78	18.79	18.67	33,572
May 12, 2026	18.72	18.7	18.7	18.72	18.59	47,164
May 11, 2026	18.78	19	19	19	18.73	71,398
May 08, 2026	18.77	18.76	18.76	18.77	18.73	62,446
May 07, 2026	18.73	18.58	18.58	18.73	18.55	50,998
May 06, 2026	18.52	18.67	18.67	18.68	18.52	71,125
May 05, 2026	18.34	18.4	18.4	18.41	18.34	29,165
May 04, 2026	18.36	18.26	18.26	18.37	18.23	42,163
May 01, 2026	18.37	18.36	18.36	18.4	18.33	28,305
April 30, 2026	18.26	18.32	18.32	18.34	18.2	25,148
April 29, 2026	18.24	18.16	18.16	18.24	18.12	66,997
April 28, 2026	18.32	18.26	18.26	18.32	18.2	57,850
April 27, 2026	18.34	18.3	18.3	18.34	18.26	42,463
April 24, 2026	18.35	18.34	18.34	18.35	18.27	27,903
April 23, 2026	18.33	18.26	18.26	18.35	18.14	145,764
April 22, 2026	18.34	18.33	18.33	18.34	18.27	38,314
April 21, 2026	18.46	18.2	18.2	18.46	18.18	73,038
April 20, 2026	18.4	18.47	18.47	18.47	18.33	53,518
April 17, 2026	18.41	18.43	18.43	18.47	18.35	79,092
April 16, 2026	18.31	18.26	18.26	18.32	18.23	54,689
April 15, 2026	18.29	18.27	18.27	18.29	18.21	61,405
April 14, 2026	18.18	18.26	18.26	18.27	18.12	25,337
April 13, 2026	17.97	18.12	18.12	18.12	17.94	49,680
April 10, 2026	18.05	18.02	18.02	18.07	18.01	51,158
April 09, 2026	17.9	17.99	17.99	18.02	17.88	64,287
April 08, 2026	18.08	17.97	17.97	18.08	17.92	80,203
April 07, 2026	17.59	17.63	17.63	17.63	17.48	93,411
April 06, 2026	17.6	17.68	17.68	17.68	17.49	98,095
April 02, 2026	17.38	17.6	17.6	17.63	17.35	47,822
April 01, 2026	17.58	17.56	17.56	17.63	17.53	48,396
March 31, 2026	17.23	17.47	17.47	17.5	17.23	28,338
March 30, 2026	17.3	17.27	17.27	17.3	17.04	42,773
March 27, 2026	17.27	17.14	17.08	17.27	17.11	57,556
March 26, 2026	17.42	17.24	17.18	17.45	17.24	91,599
March 25, 2026	17.51	17.48	17.42	17.52	17.4	40,587
March 24, 2026	17.25	17.28	17.22	17.36	17.19	44,963
March 23, 2026	17.35	17.42	17.36	17.44	17.28	56,493
March 20, 2026	17.39	17.07	17.01	17.39	17.01	75,071
March 19, 2026	17.34	17.4	17.34	17.4	17.2	40,280
March 18, 2026	17.63	17.45	17.38	17.63	17.45	38,135
March 17, 2026	17.72	17.71	17.65	17.73	17.66	33,267
March 16, 2026	17.58	17.86	17.8	17.91	17.55	65,126
March 13, 2026	17.6	17.45	17.39	17.62	17.44	47,865
March 12, 2026	17.63	17.49	17.43	17.63	17.47	23,026
March 11, 2026	17.72	17.66	17.6	17.72	17.6	24,936
March 10, 2026	17.75	17.69	17.63	17.82	17.66	63,609
March 09, 2026	17.46	17.7	17.64	17.72	17.31	75,878