BMO Growth ETF (ZGRO.TO) TSX

Currency In CAD

ZGRO.TO Historical Return

If you invested $1000 in BMO Growth ETF (ZGRO.TO) since IPO date, it would be worth $2,757.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.02, while $1000 invested 1 year ago would be worth $1,118.42. This corresponds to total returns of 175.74%, 78.7%, 11.84%, respectively, with annualized returns of 13.99%, 12.3%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.5	19.55	19.55	19.58	19.45	27,006
November 10, 2026	19.33	19.34	19.34	19.36	19.27	43,761
November 09, 2026	19.2	19.4	19.4	19.43	19.2	64,773
November 06, 2026	19.03	19.04	19.04	19.1	18.96	44,877
November 05, 2026	19.42	18.88	18.88	19.42	18.88	103,203
November 04, 2026	19.29	19.4	19.4	19.43	19.29	83,007
November 03, 2026	19.17	19.15	19.15	19.17	19.11	34,488
November 02, 2026	19.22	19.27	19.27	19.29	19.15	123,884
October 30, 2026	19.28	19.1	19.1	19.28	19.01	83,001
October 29, 2026	19.35	19.4	19.4	19.4	19.33	60,450
October 28, 2026	19.49	19.39	19.39	19.49	19.38	26,563
October 27, 2026	19.38	19.42	19.42	19.43	19.29	39,650
October 26, 2026	19.24	19.28	19.28	19.34	19.24	30,021
October 23, 2026	19.18	19.2	19.2	19.21	19.11	32,018
October 22, 2026	19.3	19.26	19.26	19.35	19.24	23,113
October 21, 2026	19.37	19.46	19.46	19.49	19.37	22,751
October 20, 2026	19.37	19.39	19.39	19.45	19.27	29,436
October 19, 2026	19.44	19.66	19.66	19.7	19.34	68,581
October 16, 2026	19.55	19.4	19.4	19.56	19.37	38,689
October 15, 2026	19.41	19.55	19.55	19.56	19.37	49,878
October 14, 2026	19.6	19.47	19.47	19.61	19.45	28,204
October 13, 2026	19.69	19.64	19.64	19.69	19.58	71,041
October 09, 2026	19.67	19.67	19.67	19.67	19.6	25,304
October 08, 2026	19.51	19.49	19.49	19.52	19.45	37,904
October 07, 2026	19.57	19.58	19.58	19.6	19.51	31,692
October 06, 2026	19.7	19.67	19.67	19.73	19.67	61,975
October 05, 2026	19.52	19.7	19.7	19.7	19.48	67,067
October 02, 2026	19.55	19.56	19.56	19.59	19.51	21,831
October 01, 2026	19.45	19.4	19.4	19.45	19.32	33,846
September 30, 2026	19.49	19.42	19.42	19.49	19.42	17,562
September 29, 2026	19.53	19.45	19.45	19.53	19.4	23,195
September 28, 2026	19.59	19.56	19.56	19.59	19.47	49,459
September 25, 2026	19.63	19.65	19.65	19.65	19.54	49,358
September 24, 2026	19.56	19.55	19.55	19.56	19.48	42,761
September 23, 2026	19.69	19.54	19.54	19.69	19.53	29,022
September 22, 2026	19.71	19.74	19.74	19.76	19.69	29,410
September 21, 2026	19.54	19.67	19.67	19.67	19.52	36,678
September 18, 2026	19.44	19.41	19.41	19.44	19.36	11,344
September 17, 2026	19.45	19.45	19.45	19.45	19.39	30,050
September 16, 2026	19.3	19.25	19.25	19.35	19.16	65,558
September 15, 2026	19.25	19.24	19.24	19.25	19.19	23,853
September 11, 2026	19.33	19.36	19.36	19.4	19.33	16,252
September 10, 2026	19.27	19.21	19.21	19.27	19.16	33,490
September 09, 2026	19.41	19.35	19.35	19.41	19.34	16,051
September 08, 2026	19.5	19.43	19.43	19.5	19.43	43,606
September 04, 2026	19.61	19.57	19.57	19.61	19.55	17,939
September 03, 2026	19.49	19.54	19.54	19.56	19.44	19,071
September 02, 2026	19.4	19.4	19.4	19.45	19.39	10,790
September 01, 2026	19.47	19.37	19.37	19.47	19.35	45,116
August 31, 2026	19.61	19.52	19.52	19.61	19.45	26,965
August 28, 2026	19.63	19.58	19.58	19.68	19.56	19,583
August 27, 2026	19.65	19.62	19.62	19.65	19.57	10,133
August 26, 2026	19.57	19.6	19.6	19.64	19.57	30,512
August 25, 2026	19.49	19.59	19.59	19.59	19.49	31,946
August 24, 2026	19.49	19.5	19.5	19.5	19.44	21,852
August 21, 2026	19.43	19.46	19.46	19.48	19.42	24,362
August 20, 2026	19.41	19.38	19.38	19.45	19.38	20,831
August 19, 2026	19.59	19.51	19.51	19.59	19.48	39,408
August 18, 2026	19.56	19.51	19.51	19.56	19.5	22,606
August 17, 2026	19.7	19.64	19.64	19.7	19.64	28,325