BMO Growth ETF (ZGRO.TO) TSX

18.25

+0.06(+0.33%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202618.1418.2518.2518.2518.158,385
February 19, 202618.1218.1918.1918.1918.03124,000
February 18, 202618.0518.1618.1618.161840,947
February 17, 20261817.9917.9918.2517.8858,107
February 13, 202617.9217.9617.9617.9817.8149,733
February 12, 202618.0217.8717.8718.0917.8536,243
February 11, 202618.0718.0618.0618.0718.0220,900
February 10, 202618.0518.0318.0318.051831,500
February 09, 202617.9318.0118.0118.0117.8666,322
February 06, 202617.8217.9417.9417.9417.7936,942
February 05, 202617.7717.6917.6917.7817.6560,500
February 04, 202617.9417.8317.8317.9417.7532,200
February 03, 202617.9817.8217.8217.9817.7230,900
February 02, 202617.8117.917.917.917.7941,600
January 30, 202617.7517.7417.7417.817.67108,400
January 29, 202617.9317.8517.8517.9417.7458,504
January 28, 202617.9717.9417.9417.9717.956,500
January 27, 20261817.9417.941817.9321,900
January 26, 202618.0118.118.118.117.9648,237
January 23, 202617.9617.917.917.9617.8644,200
January 22, 202618.0217.9417.9418.0217.9267,441
January 21, 202617.8217.917.917.9417.7869,234
January 20, 202617.9118.0918.0918.117.7574,047
January 19, 20261818.2618.2618.2617.996,302
January 16, 202618.118.0518.0518.118.0438,100
January 15, 202618.1218.0518.0518.1218.0345,212
January 14, 202617.9717.9717.9717.9817.9140,030
January 13, 202618.06181818.0617.9675,605
January 12, 202617.9718.0218.0218.0217.9561,700
January 09, 202617.9417.9917.9917.9917.8937,300
January 08, 202617.817.8417.8417.8417.7826,206
January 07, 202617.8717.817.817.8717.7629,949
January 06, 202617.7917.8417.8417.8417.7354,537
January 05, 202617.6417.7417.7417.7417.6447,334
January 02, 202617.8417.5917.5917.8417.4958,400
December 31, 202517.5917.4717.4717.5917.4646,249
December 30, 202517.4917.5317.5317.5617.4942,100
December 29, 202517.6217.6117.5417.6317.5758,323
December 23, 202517.5517.6117.6117.6117.5527,900
December 22, 202517.6117.5817.5817.6117.5520,700
December 19, 202517.5517.5417.5417.5617.4710,500
December 18, 202517.4117.4217.4217.4617.4121,800
December 17, 202517.4517.3217.3217.4517.3116,130
December 16, 202517.4617.417.417.4617.3520,200
December 15, 202517.5917.4817.4817.5917.4628,600
December 12, 202517.6417.4517.4517.6417.4349,757
December 11, 202517.5817.5917.5917.5917.516,921
December 10, 202517.5317.5617.5617.5717.4632,301
December 09, 202517.517.4617.4617.517.4523,307
December 08, 202517.5217.5217.5217.5217.4638,602
December 05, 202517.6917.5217.5217.6917.5119,137
December 04, 202517.6817.7317.7317.7317.5936,311
December 03, 202517.5917.5817.5817.5917.535,521
December 02, 202517.6617.5817.5817.6617.5328,003
December 01, 202517.6917.8217.8217.8217.5544,227
November 28, 202517.6617.6517.6517.6617.5712,811
November 27, 202517.6917.6617.6617.717.6125,124
November 26, 202517.617.6217.6217.6417.5823,900
November 25, 202517.4917.5317.5317.5417.430,900
November 24, 202517.3117.4217.4217.4217.2533,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved