17.63
+0.02(+0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 17.55 | 17.61 | 17.61 | 17.61 | 17.55 | 27,900 |
| December 22, 2025 | 17.61 | 17.58 | 17.58 | 17.61 | 17.55 | 20,700 |
| December 19, 2025 | 17.55 | 17.54 | 17.54 | 17.56 | 17.47 | 10,500 |
| December 18, 2025 | 17.41 | 17.42 | 17.42 | 17.46 | 17.41 | 21,800 |
| December 17, 2025 | 17.45 | 17.32 | 17.32 | 17.45 | 17.31 | 16,130 |
| December 16, 2025 | 17.46 | 17.4 | 17.4 | 17.46 | 17.35 | 20,200 |
| December 15, 2025 | 17.59 | 17.48 | 17.48 | 17.59 | 17.46 | 28,600 |
| December 12, 2025 | 17.64 | 17.45 | 17.45 | 17.64 | 17.43 | 49,757 |
| December 11, 2025 | 17.58 | 17.59 | 17.59 | 17.59 | 17.5 | 16,921 |
| December 10, 2025 | 17.53 | 17.56 | 17.56 | 17.57 | 17.46 | 32,301 |
| December 09, 2025 | 17.5 | 17.46 | 17.46 | 17.5 | 17.45 | 23,307 |
| December 08, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.46 | 38,602 |
| December 05, 2025 | 17.69 | 17.52 | 17.52 | 17.69 | 17.51 | 19,137 |
| December 04, 2025 | 17.68 | 17.73 | 17.73 | 17.73 | 17.59 | 36,311 |
| December 03, 2025 | 17.59 | 17.58 | 17.58 | 17.59 | 17.53 | 5,521 |
| December 02, 2025 | 17.66 | 17.58 | 17.58 | 17.66 | 17.53 | 28,003 |
| December 01, 2025 | 17.69 | 17.82 | 17.82 | 17.82 | 17.55 | 44,227 |
| November 28, 2025 | 17.66 | 17.65 | 17.65 | 17.66 | 17.57 | 12,811 |
| November 27, 2025 | 17.69 | 17.66 | 17.66 | 17.7 | 17.61 | 25,124 |
| November 26, 2025 | 17.6 | 17.62 | 17.62 | 17.64 | 17.58 | 23,900 |
| November 25, 2025 | 17.49 | 17.53 | 17.53 | 17.54 | 17.4 | 30,900 |
| November 24, 2025 | 17.31 | 17.42 | 17.42 | 17.42 | 17.25 | 33,619 |
| November 21, 2025 | 17.19 | 17.22 | 17.22 | 17.28 | 17.1 | 25,209 |
| November 20, 2025 | 17.43 | 17.08 | 17.08 | 17.44 | 17.08 | 29,300 |
| November 19, 2025 | 17.22 | 17.23 | 17.23 | 17.26 | 17.18 | 81,133 |
| November 18, 2025 | 17.18 | 17.17 | 17.17 | 17.2 | 17.08 | 30,900 |
| November 17, 2025 | 17.41 | 17.29 | 17.29 | 17.42 | 17.24 | 56,200 |
| November 14, 2025 | 17.35 | 17.41 | 17.41 | 17.45 | 17.25 | 14,000 |
| November 13, 2025 | 17.74 | 17.42 | 17.42 | 17.74 | 17.41 | 21,246 |
| November 12, 2025 | 17.61 | 17.62 | 17.62 | 17.64 | 17.59 | 43,132 |
| November 11, 2025 | 17.53 | 17.57 | 17.57 | 17.58 | 17.5 | 47,327 |
| November 10, 2025 | 17.49 | 17.53 | 17.53 | 17.53 | 17.44 | 19,149 |
| November 07, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.19 | 27,000 |
| November 06, 2025 | 17.5 | 17.38 | 17.38 | 17.5 | 17.37 | 48,626 |
| November 05, 2025 | 17.44 | 17.49 | 17.49 | 17.53 | 17.44 | 15,939 |
| November 04, 2025 | 17.41 | 17.38 | 17.38 | 17.47 | 17.38 | 21,720 |
| November 03, 2025 | 17.67 | 17.56 | 17.56 | 17.67 | 17.49 | 37,812 |
| October 31, 2025 | 17.48 | 17.52 | 17.52 | 17.53 | 17.45 | 22,700 |
| October 30, 2025 | 17.51 | 17.45 | 17.45 | 17.52 | 17.45 | 31,531 |
| October 29, 2025 | 17.63 | 17.51 | 17.51 | 17.63 | 17.45 | 51,000 |
| October 28, 2025 | 17.72 | 17.57 | 17.57 | 17.72 | 17.54 | 39,300 |
| October 27, 2025 | 17.59 | 17.6 | 17.6 | 17.6 | 17.53 | 22,037 |
| October 24, 2025 | 17.41 | 17.47 | 17.47 | 17.51 | 17.41 | 16,300 |
| October 23, 2025 | 17.37 | 17.38 | 17.38 | 17.4 | 17.32 | 19,428 |
| October 22, 2025 | 17.34 | 17.29 | 17.29 | 17.35 | 17.22 | 24,026 |
| October 21, 2025 | 17.34 | 17.34 | 17.34 | 17.39 | 17.34 | 25,200 |
| October 20, 2025 | 17.38 | 17.45 | 17.45 | 17.45 | 17.38 | 13,349 |
| October 17, 2025 | 17.33 | 17.29 | 17.29 | 17.33 | 17.23 | 24,125 |
| October 16, 2025 | 17.44 | 17.31 | 17.31 | 17.44 | 17.28 | 31,720 |
| October 15, 2025 | 17.28 | 17.34 | 17.34 | 17.41 | 17.28 | 15,400 |
| October 14, 2025 | 17.19 | 17.28 | 17.28 | 17.3 | 17.1 | 52,206 |
| October 10, 2025 | 17.36 | 17.01 | 17.01 | 17.36 | 17.01 | 54,000 |
| October 09, 2025 | 17.41 | 17.34 | 17.34 | 17.41 | 17.3 | 19,440 |
| October 08, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.3 | 20,618 |
| October 07, 2025 | 17.43 | 17.31 | 17.31 | 17.43 | 17.27 | 30,000 |
| October 06, 2025 | 17.36 | 17.51 | 17.51 | 17.51 | 17.35 | 43,345 |
| October 03, 2025 | 17.31 | 17.32 | 17.32 | 17.36 | 17.3 | 41,900 |
| October 02, 2025 | 17.27 | 17.27 | 17.27 | 17.28 | 17.22 | 42,500 |
| October 01, 2025 | 17.19 | 17.23 | 17.23 | 17.25 | 17.17 | 64,119 |
| September 30, 2025 | 17.14 | 17.15 | 17.15 | 17.15 | 17.07 | 49,937 |