BMO Growth ETF (ZGRO.TO) TSX

Currency In CAD

ZGRO.TO Historical Return

If you invested $1000 in BMO Growth ETF (ZGRO.TO) since IPO date, it would be worth $2,736.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,878.03, while $1000 invested 1 year ago would be worth $1,132.52. This corresponds to total returns of 173.62%, 87.8%, 13.25%, respectively, with annualized returns of 14.1%, 13.44%, 13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.45	19.4	19.4	19.45	19.32	33,846
September 30, 2026	19.49	19.42	19.42	19.49	19.42	17,562
September 29, 2026	19.53	19.45	19.45	19.53	19.4	23,195
September 28, 2026	19.59	19.56	19.56	19.59	19.47	49,459
September 25, 2026	19.63	19.65	19.65	19.65	19.54	49,358
September 24, 2026	19.56	19.55	19.55	19.56	19.48	42,761
September 23, 2026	19.69	19.54	19.54	19.69	19.53	29,022
September 22, 2026	19.71	19.74	19.74	19.76	19.69	29,410
September 21, 2026	19.54	19.67	19.67	19.67	19.52	36,678
September 18, 2026	19.44	19.41	19.41	19.44	19.36	11,344
September 17, 2026	19.45	19.45	19.45	19.45	19.39	30,050
September 16, 2026	19.3	19.25	19.25	19.35	19.16	65,558
September 15, 2026	19.25	19.24	19.24	19.25	19.19	23,853
September 11, 2026	19.33	19.36	19.36	19.4	19.33	16,252
September 10, 2026	19.27	19.21	19.21	19.27	19.16	33,490
September 09, 2026	19.41	19.35	19.35	19.41	19.34	16,051
September 08, 2026	19.5	19.43	19.43	19.5	19.43	43,606
September 04, 2026	19.61	19.57	19.57	19.61	19.55	17,939
September 03, 2026	19.49	19.54	19.54	19.56	19.44	19,071
September 02, 2026	19.4	19.4	19.4	19.45	19.39	10,790
September 01, 2026	19.47	19.37	19.37	19.47	19.35	45,116
August 31, 2026	19.61	19.52	19.52	19.61	19.45	26,965
August 28, 2026	19.63	19.58	19.58	19.68	19.56	19,583
August 27, 2026	19.65	19.62	19.62	19.65	19.57	10,133
August 26, 2026	19.57	19.6	19.6	19.64	19.57	30,512
August 25, 2026	19.49	19.59	19.59	19.59	19.49	31,946
August 24, 2026	19.49	19.5	19.5	19.5	19.44	21,852
August 21, 2026	19.43	19.46	19.46	19.48	19.42	24,362
August 20, 2026	19.41	19.38	19.38	19.45	19.38	20,831
August 19, 2026	19.59	19.51	19.51	19.59	19.48	39,408
August 18, 2026	19.56	19.51	19.51	19.56	19.5	22,606
August 17, 2026	19.7	19.64	19.64	19.7	19.64	28,325
August 14, 2026	19.78	19.68	19.68	19.78	19.66	16,491
August 13, 2026	19.72	19.75	19.75	19.76	19.71	13,835
August 12, 2026	19.66	19.68	19.68	19.69	19.64	15,580
August 11, 2026	19.59	19.57	19.57	19.67	19.57	23,524
August 10, 2026	19.68	19.66	19.66	19.68	19.54	69,986
August 07, 2026	19.71	19.66	19.66	19.71	19.59	20,944
August 06, 2026	19.64	19.59	19.59	19.67	19.57	22,542
August 05, 2026	19.79	19.65	19.65	19.79	19.65	39,115
August 04, 2026	19.51	19.65	19.65	19.68	19.5	62,405
July 31, 2026	19.31	19.22	19.22	19.31	19.1	48,916
July 30, 2026	19.14	19.18	19.18	19.19	19.08	25,831
July 29, 2026	19.25	18.97	18.97	19.25	18.97	96,044
July 28, 2026	19.19	19.2	19.2	19.26	19.11	46,030
July 27, 2026	19.3	19.23	19.23	19.3	19.15	46,224
July 23, 2026	19.17	19.09	19.09	19.17	19.07	43,431
July 22, 2026	19.27	19.3	19.3	19.35	19.27	24,559
July 21, 2026	19.24	19.32	19.32	19.32	19.18	16,906
July 20, 2026	19.22	19.1	19.1	19.23	19.1	22,400
July 17, 2026	19.1	19.14	19.14	19.18	19.05	26,221
July 16, 2026	19.3	19.26	19.26	19.31	19.21	33,538
July 15, 2026	19.35	19.34	19.34	19.37	19.26	28,364
July 14, 2026	19.39	19.32	19.32	19.39	19.28	49,423
July 13, 2026	19.45	19.3	19.3	19.45	19.3	55,435
July 10, 2026	19.42	19.47	19.47	19.48	19.35	25,416
July 09, 2026	19.38	19.41	19.41	19.43	19.33	19,558
July 08, 2026	19.3	19.48	19.48	19.48	19.16	34,070
July 07, 2026	19.53	19.4	19.4	19.53	19.35	22,319
July 06, 2026	19.53	19.66	19.66	19.66	19.49	44,142