BMO Growth ETF (ZGRO.TO) TSX

Currency In CAD

ZGRO.TO Historical Return

If you invested $1000 in BMO Growth ETF (ZGRO.TO) since IPO date, it would be worth $2,744.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.23, while $1000 invested 1 year ago would be worth $1,185.14. This corresponds to total returns of 174.47%, 82.72%, 18.51%, respectively, with annualized returns of 14.37%, 12.81%, 18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.43	19.46	19.46	19.48	19.42	24,362
August 20, 2026	19.41	19.38	19.38	19.45	19.38	20,831
August 19, 2026	19.59	19.51	19.51	19.59	19.48	39,408
August 18, 2026	19.56	19.51	19.51	19.56	19.5	22,606
August 17, 2026	19.7	19.64	19.64	19.7	19.64	28,325
August 14, 2026	19.78	19.68	19.68	19.78	19.66	16,491
August 13, 2026	19.72	19.75	19.75	19.76	19.71	13,835
August 12, 2026	19.66	19.68	19.68	19.69	19.64	15,580
August 11, 2026	19.59	19.57	19.57	19.67	19.57	23,524
August 10, 2026	19.68	19.66	19.66	19.68	19.54	69,986
August 07, 2026	19.71	19.66	19.66	19.71	19.59	20,944
August 06, 2026	19.64	19.59	19.59	19.67	19.57	22,542
August 05, 2026	19.79	19.65	19.65	19.79	19.65	39,115
August 04, 2026	19.51	19.65	19.65	19.68	19.5	62,405
July 31, 2026	19.31	19.22	19.22	19.31	19.1	48,916
July 30, 2026	19.14	19.18	19.18	19.19	19.08	25,831
July 29, 2026	19.25	18.97	18.97	19.25	18.97	96,044
July 28, 2026	19.19	19.2	19.2	19.26	19.11	46,030
July 27, 2026	19.3	19.23	19.23	19.3	19.15	46,224
July 23, 2026	19.17	19.09	19.09	19.17	19.07	43,431
July 22, 2026	19.27	19.3	19.3	19.35	19.27	24,559
July 21, 2026	19.24	19.32	19.32	19.32	19.18	16,906
July 20, 2026	19.22	19.1	19.1	19.23	19.1	22,400
July 17, 2026	19.1	19.14	19.14	19.18	19.05	26,221
July 16, 2026	19.3	19.26	19.26	19.31	19.21	33,538
July 15, 2026	19.35	19.34	19.34	19.37	19.26	28,364
July 14, 2026	19.39	19.32	19.32	19.39	19.28	49,423
July 13, 2026	19.45	19.3	19.3	19.45	19.3	55,435
July 10, 2026	19.42	19.47	19.47	19.48	19.35	25,416
July 09, 2026	19.38	19.41	19.41	19.43	19.33	19,558
July 08, 2026	19.3	19.48	19.48	19.48	19.16	34,070
July 07, 2026	19.53	19.4	19.4	19.53	19.35	22,319
July 06, 2026	19.53	19.66	19.66	19.66	19.49	44,142
July 03, 2026	19.52	19.42	19.42	19.55	19.06	59,238
July 02, 2026	19.47	19.66	19.66	19.66	19.23	69,255
June 30, 2026	19.39	19.42	19.42	19.45	19.36	39,175
June 29, 2026	19.3	19.37	19.37	19.58	19.19	58,206
June 26, 2026	19.23	19.3	19.3	19.37	19.19	22,174
June 25, 2026	19.41	19.32	19.32	19.41	19.28	18,828
June 24, 2026	19.36	19.31	19.31	19.37	19.25	53,069
June 23, 2026	19.27	19.31	19.31	19.37	19.23	56,248
June 22, 2026	19.57	19.51	19.51	19.58	19.49	24,764
June 19, 2026	19.53	19.5	19.5	19.56	19.5	30,258
June 18, 2026	19.58	19.51	19.51	19.58	19.45	68,857
June 17, 2026	19.47	19.38	19.38	19.53	19.33	109,332
June 16, 2026	19.52	19.42	19.42	19.52	19.4	30,202
June 15, 2026	19.47	19.79	19.79	19.79	19.41	53,512
June 12, 2026	19.15	19.2	19.2	19.23	19.07	58,248
June 11, 2026	18.82	19.09	19.09	19.13	18.82	63,890
June 10, 2026	18.89	18.76	18.76	18.94	18.75	74,227
June 09, 2026	19.05	18.96	18.96	19.12	18.7	86,046
June 08, 2026	19.09	18.97	18.97	19.09	18.96	92,839
June 05, 2026	19.21	18.92	18.92	19.21	18.89	0
June 04, 2026	19.24	19.33	19.33	19.35	19.2	26,333
June 03, 2026	19.35	19.24	19.24	19.35	19.23	61,455
June 02, 2026	19.26	19.32	19.32	19.32	19.22	68,084
June 01, 2026	19.18	19.23	19.23	19.26	19.13	47,283
May 29, 2026	19.18	19.15	19.15	19.18	19.11	44,164
May 28, 2026	19.07	19.09	19.09	19.11	19	46,783
May 27, 2026	19.15	19.07	19.07	19.15	19.05	69,741