BMO Growth ETF (ZGRO.TO) TSX

17.47

+0.09(+0.52%)

Updated at October 24 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202517.3717.3817.3817.417.3219,428
October 22, 202517.3417.2917.2917.3517.2224,026
October 21, 202517.3417.3417.3417.3917.3425,200
October 20, 202517.3817.4517.4517.4517.3813,349
October 17, 202517.3317.2917.2917.3317.2324,125
October 16, 202517.4417.3117.3117.4417.2831,720
October 15, 202517.2817.3417.3417.4117.2815,400
October 14, 202517.1917.2817.2817.317.152,206
October 10, 202517.3617.0117.0117.3617.0154,000
October 09, 202517.4117.3417.3417.4117.319,440
October 08, 202517.3617.3617.3617.3617.320,618
October 07, 202517.4317.3117.3117.4317.2730,000
October 06, 202517.3617.5117.5117.5117.3543,345
October 03, 202517.3117.3217.3217.3617.341,900
October 02, 202517.2717.2717.2717.2817.2242,500
October 01, 202517.1917.2317.2317.2517.1764,119
September 30, 202517.1417.1517.1517.1517.0749,937
September 29, 202517.0817.1317.1317.1317.0865,700
September 26, 202517.1417.1317.1317.1417.134,839
September 25, 202517.0917.0817.0817.0916.9949,000
September 24, 202517.1517.117.117.1517.0931,900
September 23, 202517.1717.1117.1117.1817.130,100
September 22, 202517.0817.1517.1517.1517.0533,605
September 19, 202517.0617.0517.0517.1816.9835,735
September 18, 202517.0417.0117.0117.0416.9725,910
September 17, 202517.0516.9316.9317.0516.8827,700
September 16, 202517.0716.9416.9417.0716.9217,400
September 15, 20251717.1217.1217.1216.9514,520
September 12, 202517.0916.9516.9517.0916.9342,100
September 11, 202516.916.9716.9716.9816.920,400
September 10, 202516.8816.8616.8616.8816.8329,300
September 09, 202516.8216.8216.8216.8216.7442,100
September 08, 202516.7916.7616.7616.7916.7340,100
September 05, 202516.716.7316.7316.7516.717,226
September 04, 202516.6316.6516.6516.6516.5865,053
September 03, 202516.516.5716.5716.5716.538,500
September 02, 202516.516.4916.4916.5116.488,445
August 29, 202516.616.5216.5216.616.4961,100
August 28, 202516.6216.5816.5816.6216.5325,600
August 27, 202516.6716.5616.5616.6716.5451,736
August 26, 202516.5816.5816.5816.5816.5342,118
August 25, 202516.616.5516.5516.616.5545,529
August 22, 202516.5216.6216.6216.6316.5251,000
August 21, 202516.4116.4516.4516.4716.4118,442
August 20, 202516.4616.4716.4716.4816.439,000
August 19, 202516.916.4716.4716.916.4529,820
August 18, 202516.5216.4616.4616.5216.4446,500
August 15, 202516.4816.4716.4716.4816.4622,923
August 14, 202516.5116.4916.4916.5116.4434,020
August 13, 202516.4716.4816.4816.4816.4556,226
August 12, 202516.3816.4216.4216.4216.3343,482
August 11, 202516.316.3116.3116.3416.2920,199
August 08, 202516.2916.316.316.3116.2643,836
August 07, 202516.3716.2116.2116.5916.19174,978
August 06, 202516.1816.2216.2216.2316.1721,384
August 05, 202516.2416.1316.1316.2416.12114,552
August 01, 202548.2247.9747.9748.2247.7319,200
July 31, 202548.8248.548.548.8248.4919,800
July 30, 202548.848.6448.6448.848.515,500
July 29, 202548.8148.6748.6748.8148.6118,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved