BMO Growth ETF (ZGRO.TO) TSX

Currency In CAD

ZGRO.TO Historical Return

If you invested $1000 in BMO Growth ETF (ZGRO.TO) since IPO date, it would be worth $2,746.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,859.6, while $1000 invested 1 year ago would be worth $1,233.06. This corresponds to total returns of 174.61%, 85.96%, 23.31%, respectively, with annualized returns of 14.6%, 13.2%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.42	19.47	19.47	19.48	19.35	25,416
July 09, 2026	19.38	19.41	19.41	19.43	19.33	19,558
July 08, 2026	19.3	19.48	19.48	19.48	19.16	34,070
July 07, 2026	19.53	19.4	19.4	19.53	19.35	22,319
July 06, 2026	19.53	19.66	19.66	19.66	19.49	44,142
July 03, 2026	19.52	19.42	19.42	19.55	19.06	59,238
July 02, 2026	19.47	19.66	19.66	19.66	19.23	69,255
June 30, 2026	19.39	19.42	19.42	19.45	19.36	39,175
June 29, 2026	19.3	19.37	19.37	19.58	19.19	58,206
June 26, 2026	19.23	19.3	19.3	19.37	19.19	22,174
June 25, 2026	19.41	19.32	19.32	19.41	19.28	18,828
June 24, 2026	19.36	19.31	19.31	19.37	19.25	53,069
June 23, 2026	19.27	19.31	19.31	19.37	19.23	56,248
June 22, 2026	19.57	19.51	19.51	19.58	19.49	24,764
June 19, 2026	19.53	19.5	19.5	19.56	19.5	30,258
June 18, 2026	19.58	19.51	19.51	19.58	19.45	68,857
June 17, 2026	19.47	19.38	19.38	19.53	19.33	109,332
June 16, 2026	19.52	19.42	19.42	19.52	19.4	30,202
June 15, 2026	19.47	19.79	19.79	19.79	19.41	53,512
June 12, 2026	19.15	19.2	19.2	19.23	19.07	58,248
June 11, 2026	18.82	19.09	19.09	19.13	18.82	63,890
June 10, 2026	18.89	18.76	18.76	18.94	18.75	74,227
June 09, 2026	19.05	18.96	18.96	19.12	18.7	86,046
June 08, 2026	19.09	18.97	18.97	19.09	18.96	92,839
June 05, 2026	19.21	18.92	18.92	19.21	18.89	0
June 04, 2026	19.24	19.33	19.33	19.35	19.2	26,333
June 03, 2026	19.35	19.24	19.24	19.35	19.23	61,455
June 02, 2026	19.26	19.32	19.32	19.32	19.22	68,084
June 01, 2026	19.18	19.23	19.23	19.26	19.13	47,283
May 29, 2026	19.18	19.15	19.15	19.18	19.11	44,164
May 28, 2026	19.07	19.09	19.09	19.11	19	46,783
May 27, 2026	19.15	19.07	19.07	19.15	19.05	69,741
May 26, 2026	19.12	19.09	19.09	19.12	19.06	46,775
May 25, 2026	19.14	19.28	19.28	19.28	19.09	54,358
May 22, 2026	18.97	18.93	18.93	18.97	18.89	39,819
May 21, 2026	18.75	18.86	18.86	18.9	18.7	75,083
May 20, 2026	18.59	18.8	18.8	18.8	18.57	63,826
May 19, 2026	18.53	18.55	18.55	18.64	18.5	73,556
May 15, 2026	18.69	18.62	18.62	18.69	18.61	53,245
May 14, 2026	18.86	18.87	18.87	18.9	18.8	34,284
May 13, 2026	18.73	18.78	18.78	18.79	18.67	33,572
May 12, 2026	18.72	18.7	18.7	18.72	18.59	47,164
May 11, 2026	18.78	19	19	19	18.73	71,398
May 08, 2026	18.77	18.76	18.76	18.77	18.73	62,446
May 07, 2026	18.73	18.58	18.58	18.73	18.55	50,998
May 06, 2026	18.52	18.67	18.67	18.68	18.52	71,125
May 05, 2026	18.34	18.4	18.4	18.41	18.34	29,165
May 04, 2026	18.36	18.26	18.26	18.37	18.23	42,163
May 01, 2026	18.37	18.36	18.36	18.4	18.33	28,305
April 30, 2026	18.26	18.32	18.32	18.34	18.2	25,148
April 29, 2026	18.24	18.16	18.16	18.24	18.12	66,997
April 28, 2026	18.32	18.26	18.26	18.32	18.2	57,850
April 27, 2026	18.34	18.3	18.3	18.34	18.26	42,463
April 24, 2026	18.35	18.34	18.34	18.35	18.27	27,903
April 23, 2026	18.33	18.26	18.26	18.35	18.14	145,764
April 22, 2026	18.34	18.33	18.33	18.34	18.27	38,314
April 21, 2026	18.46	18.2	18.2	18.46	18.18	73,038
April 20, 2026	18.4	18.47	18.47	18.47	18.33	53,518
April 17, 2026	18.41	18.43	18.43	18.47	18.35	79,092
April 16, 2026	18.31	18.26	18.26	18.32	18.23	54,689