BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) TSX

Currency In CAD

AD

ZHP.TO Historical Return

If you invested $1000 in BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) since IPO date, it would be worth $1,092.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.47, while $1000 invested 1 year ago would be worth $990.17. This corresponds to total returns of 9.29%, -13.05%, -0.98%, respectively, with annualized returns of 0.95%, -2.76%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZHP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.1516.1216.1216.1516.09722
July 09, 202616.1316.1816.1816.1816.131,024
July 08, 202616.0716.1416.1416.1416.07525
July 07, 202616.1516.2116.2116.2116.12950
July 06, 202616.216.2516.2516.2516.142,579
July 03, 202616.4416.4516.4516.4516.381,183
July 02, 202616.1816.1816.1816.1816.18900
June 30, 202616.0916.116.116.116.011,537
June 29, 202616.0516.116.116.116.05648
June 26, 202616.116.1616.1616.1616.08620
June 25, 202616.2316.1416.1416.2316.14416
June 24, 202616.2116.2116.2116.2116.211,053
June 23, 202616.2216.2516.2516.2516.211,350
June 22, 202616.3816.3116.3116.3816.311,830
June 19, 202616.2716.216.216.3916.22,301
June 18, 202616.2916.3716.3716.3716.29600
June 17, 202616.3516.316.316.3516.3252
June 16, 202616.3516.416.416.416.35500
June 15, 202616.3316.3916.3916.3916.271,312
June 12, 202616.3316.2716.2716.3316.27584
June 11, 202616.0316.2316.2316.2616.032,199
June 10, 202616.2116.2416.2416.2416.2316
June 09, 202616.2316.216.216.2316.2205
June 08, 202616.2416.2516.2516.2516.21374
June 05, 202616.4916.3116.3116.4916.26762
June 04, 202616.3616.3216.3216.3616.32204
June 03, 202616.3216.3116.3116.3216.31276
June 02, 202616.4416.4416.4416.4416.44128
June 01, 202616.4116.4216.4216.4716.35667
May 29, 202616.4516.4316.4316.4616.43400
May 28, 202616.5316.516.516.5316.461,708
May 27, 202616.5316.5416.5416.5416.52600
May 26, 202616.4116.5216.5216.5216.411,500
May 25, 202616.4116.4116.4116.4116.41801
May 22, 202616.516.4116.4116.5316.41600
May 21, 202616.5516.4116.4116.5516.41201
May 20, 202616.516.5416.5416.5416.51,101
May 19, 202616.416.4416.4416.4716.41,200
May 15, 202616.6216.5716.5716.6216.55300
May 14, 202616.6516.6516.6516.6516.65300
May 13, 202616.6616.5716.5716.6616.57600
May 12, 202616.6516.5816.5816.6616.58500
May 11, 202616.6316.6716.6716.6716.63170
May 08, 202616.5816.6616.6616.6616.581,120
May 07, 202616.6216.6116.6116.6216.581,601
May 06, 202616.6216.6616.6616.6616.61647
May 05, 202616.5416.5616.5616.5816.541,101
May 04, 202616.2616.5516.5516.6116.262,188
May 01, 202616.5516.616.616.616.53300
April 30, 202616.5416.5416.5416.5416.54199
April 29, 202616.4416.4416.4416.4416.44111
April 28, 202616.6616.6416.6416.6616.58688
April 27, 202616.6716.6116.6116.6716.61400
April 24, 202616.7216.6716.6716.7216.611,390
April 23, 202616.6216.6316.6316.6416.581,400
April 22, 202616.616.6416.6416.6416.6207
April 21, 202616.6616.5716.5716.6616.57421
April 20, 202616.7216.716.716.7216.67800
April 17, 202616.7516.7416.7416.7516.74200
April 16, 202616.6716.6716.6716.6716.67102
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved