BMO US Preferred Share Hedged to CAD Index ETF - ZHP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.14	17.14	17.14	17.14	17.12	2,400
February 19, 2026	17.06	17.16	17.16	17.19	17.06	2,100
February 18, 2026	17.08	17.21	17.21	17.23	17.08	7,802
February 17, 2026	17.02	17.1	17.1	17.1	16.99	3,500
February 13, 2026	17.03	17.1	17.1	17.1	17.03	900
February 12, 2026	17.06	17.05	17.05	17.07	16.98	2,300
February 11, 2026	17.03	17.06	17.06	17.06	16.99	1,800
February 10, 2026	16.99	17.03	17.03	17.03	16.98	1,500
February 09, 2026	16.95	16.98	16.98	16.98	16.91	1,500
February 06, 2026	16.89	16.88	16.88	16.9	16.88	713
February 05, 2026	17.07	16.9	16.9	17.07	16.85	910
February 04, 2026	16.92	16.89	16.89	16.92	16.89	439
February 03, 2026	16.99	16.95	16.95	16.99	16.95	749
February 02, 2026	17	16.99	16.99	17	16.99	300
January 30, 2026	16.94	16.94	16.94	16.94	16.94	240
January 29, 2026	17	16.91	16.91	17	16.91	942
January 28, 2026	17.08	17.09	17.01	17.09	17.05	1,600
January 27, 2026	17.11	17.13	17.05	17.13	17.11	300
January 26, 2026	17.13	17.14	17.06	17.14	17.11	635
January 23, 2026	17.13	17.11	17.11	17.13	17.11	500
January 22, 2026	17.05	17.11	17.11	17.11	17.05	1,628
January 21, 2026	16.99	17.02	17.02	17.02	16.98	1,500
January 20, 2026	16.9	16.99	16.99	16.99	16.9	1,022
January 19, 2026	16.98	16.98	16.98	16.98	16.98	130
January 16, 2026	17.04	17.06	17.06	17.06	17.04	500
January 15, 2026	16.91	17.1	17.1	17.1	16.91	1,223
January 14, 2026	16.94	16.96	16.96	16.96	16.94	310
January 13, 2026	16.9	16.95	16.95	16.95	16.9	200
January 12, 2026	16.89	16.93	16.93	16.93	16.89	515
January 09, 2026	16.89	16.89	16.89	16.89	16.89	201
January 08, 2026	16.8	16.86	16.86	16.86	16.78	1,200
January 07, 2026	16.86	16.89	16.89	16.9	16.85	31,715
January 06, 2026	16.89	16.9	16.9	16.92	16.87	504
January 05, 2026	16.67	16.86	16.86	16.86	16.67	2,500
January 02, 2026	16.81	16.88	16.88	16.88	16.81	613
December 31, 2025	16.71	16.73	16.73	16.73	16.67	402
December 30, 2025	16.73	16.71	16.71	16.73	16.71	1,003
December 29, 2025	16.73	16.75	16.66	16.81	16.73	1,545
December 23, 2025	16.85	16.81	16.81	16.85	16.81	1,200
December 22, 2025	16.88	16.87	16.87	16.88	16.86	1,200
December 19, 2025	16.86	16.9	16.9	16.9	16.86	900
December 18, 2025	16.86	16.9	16.9	16.9	16.86	500
December 17, 2025	16.85	16.84	16.84	16.87	16.84	1,000
December 16, 2025	16.86	16.86	16.86	16.86	16.86	100
December 15, 2025	16.77	16.8	16.8	16.85	16.77	500
December 12, 2025	16.81	16.86	16.86	16.86	16.81	1,702
December 11, 2025	16.84	16.85	16.85	16.85	16.84	200
December 10, 2025	16.79	16.82	16.82	16.82	16.79	300
December 09, 2025	16.82	16.84	16.84	16.84	16.82	300
December 08, 2025	16.78	16.76	16.76	16.78	16.76	601
December 05, 2025	16.75	16.85	16.85	16.86	16.75	2,800
December 04, 2025	16.84	16.82	16.82	16.84	16.8	1,300
December 03, 2025	16.81	16.85	16.85	16.85	16.76	1,209
December 02, 2025	16.79	16.79	16.79	16.79	16.78	300
December 01, 2025	16.79	16.83	16.83	16.83	16.79	726
November 28, 2025	16.8	16.82	16.82	16.82	16.75	1,400
November 27, 2025	16.82	16.82	16.82	16.82	16.82	0
November 26, 2025	16.81	16.81	16.81	16.84	16.81	700
November 25, 2025	16.81	16.87	16.78	16.88	16.81	1,120
November 24, 2025	17.05	16.81	16.72	17.05	16.81	2,338

BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) TSX