BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) TSX

Currency In CAD

AD

ZHP.TO Historical Return

If you invested $1000 in BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) since IPO date, it would be worth $1,105.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.47, while $1000 invested 1 year ago would be worth $1,021.29. This corresponds to total returns of 10.58%, -12.45%, 2.13%, respectively, with annualized returns of 1.08%, -2.62%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZHP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.3816.3116.3116.3816.311,830
June 19, 202616.2716.216.216.3916.22,301
June 18, 202616.2916.3716.3716.3716.29600
June 17, 202616.3516.316.316.3516.3252
June 16, 202616.3516.416.416.416.35500
June 15, 202616.3316.3916.3916.3916.271,312
June 12, 202616.3316.2716.2716.3316.27584
June 11, 202616.0316.2316.2316.2616.032,199
June 10, 202616.2116.2416.2416.2416.2316
June 09, 202616.2316.216.216.2316.2205
June 08, 202616.2416.2516.2516.2516.21374
June 05, 202616.4916.3116.3116.4916.26762
June 04, 202616.3616.3216.3216.3616.32204
June 03, 202616.3216.3116.3116.3216.31276
June 02, 202616.4416.4416.4416.4416.44128
June 01, 202616.4116.4216.4216.4716.35667
May 29, 202616.4516.4316.4316.4616.43400
May 28, 202616.5316.516.516.5316.461,708
May 27, 202616.5316.5416.5416.5416.52600
May 26, 202616.4116.5216.5216.5216.411,500
May 25, 202616.4116.4116.4116.4116.41801
May 22, 202616.516.4116.4116.5316.41600
May 21, 202616.5516.4116.4116.5516.41201
May 20, 202616.516.5416.5416.5416.51,101
May 19, 202616.416.4416.4416.4716.41,200
May 15, 202616.6216.5716.5716.6216.55300
May 14, 202616.6516.6516.6516.6516.65300
May 13, 202616.6616.5716.5716.6616.57600
May 12, 202616.6516.5816.5816.6616.58500
May 11, 202616.6316.6716.6716.6716.63170
May 08, 202616.5816.6616.6616.6616.581,120
May 07, 202616.6216.6116.6116.6216.581,601
May 06, 202616.6216.6616.6616.6616.61647
May 05, 202616.5416.5616.5616.5816.541,101
May 04, 202616.2616.5516.5516.6116.262,188
May 01, 202616.5516.616.616.616.53300
April 30, 202616.5416.5416.5416.5416.54199
April 29, 202616.4416.4416.4416.4416.44111
April 28, 202616.6616.6416.6416.6616.58688
April 27, 202616.6716.6116.6116.6716.61400
April 24, 202616.7216.6716.6716.7216.611,390
April 23, 202616.6216.6316.6316.6416.581,400
April 22, 202616.616.6416.6416.6416.6207
April 21, 202616.6616.5716.5716.6616.57421
April 20, 202616.7216.716.716.7216.67800
April 17, 202616.7516.7416.7416.7516.74200
April 16, 202616.6716.6716.6716.6716.67102
April 15, 202616.7116.7116.7116.7116.71201
April 14, 202616.5916.6116.6116.6116.59201
April 13, 202616.4816.5116.5116.5116.48251
April 10, 202616.4116.516.516.516.41667
April 09, 202616.4316.4616.4616.4616.43215
April 08, 202616.4316.4816.4816.4916.431,626
April 07, 202616.2416.2516.2516.2516.23300
April 06, 202616.2516.3516.3516.3516.251,333
April 02, 2026-1-116.24-1-10
April 01, 202616.1316.2416.2416.2416.13,801
March 31, 202616.1416.1416.1416.1416.14200
March 30, 202616.1416.1416.1416.1416.14110
March 27, 202616.2616.2616.1816.2616.26228
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved