BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) TSX

16.94

-0.01(-0.06%)

Updated at January 14 01:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.916.9516.9516.9516.9200
January 12, 202616.8916.9316.9316.9316.89515
January 09, 202616.8916.8916.8916.8916.89201
January 08, 202616.816.8616.8616.8616.781,200
January 07, 202616.8616.8916.8916.916.8531,715
January 06, 202616.8916.916.916.9216.87504
January 05, 202616.6716.8616.8616.8616.672,500
January 02, 202616.8116.8816.8816.8816.81613
December 31, 202516.7116.7316.7316.7316.67402
December 30, 202516.7316.7116.7116.7316.711,003
December 29, 202516.7316.7516.6616.8116.731,545
December 23, 202516.8516.8116.8116.8516.811,200
December 22, 202516.8816.8716.8716.8816.861,200
December 19, 202516.8616.916.916.916.86900
December 18, 202516.8616.916.916.916.86500
December 17, 202516.8516.8416.8416.8716.841,000
December 16, 202516.8616.8616.8616.8616.86100
December 15, 202516.7716.816.816.8516.77500
December 12, 202516.8116.8616.8616.8616.811,702
December 11, 202516.8416.8516.8516.8516.84200
December 10, 202516.7916.8216.8216.8216.79300
December 09, 202516.8216.8416.8416.8416.82300
December 08, 202516.7816.7616.7616.7816.76601
December 05, 202516.7516.8516.8516.8616.752,800
December 04, 202516.8416.8216.8216.8416.81,300
December 03, 202516.8116.8516.8516.8516.761,209
December 02, 202516.7916.7916.7916.7916.78300
December 01, 202516.7916.8316.8316.8316.79726
November 28, 202516.816.8216.8216.8216.751,400
November 27, 202516.8216.8216.8216.8216.820
November 26, 202516.8116.8116.8116.8416.81700
November 25, 202516.8116.8716.7816.8816.811,120
November 24, 202517.0516.8116.7217.0516.812,338
November 21, 202516.716.7516.7516.7516.71,434
November 20, 202517.0516.7116.7117.0516.69930
November 19, 202516.7216.8216.8216.8216.725,100
November 18, 202516.8216.8216.8216.8216.82131
November 17, 202516.3116.8416.8416.9416.313,610
November 14, 202516.8516.9116.9116.9116.83303
November 13, 202517.0216.9816.9817.0216.98700
November 12, 202517.0817.0817.0817.0817.04602
November 11, 202517.0717.0717.0717.0717.070
November 10, 202517.03171717.0317800
November 07, 202517.0117.0417.0417.0417.01400
November 06, 202517.0117.1117.1117.1117.011,200
November 05, 20251717.0417.0417.0417409
November 04, 202517.0616.9316.9317.0616.93403
November 03, 202517.0516.9816.9817.0516.98900
October 31, 202517.0317.117.117.1217.03600
October 30, 202517.1117.1517.1517.1517.11200
October 29, 202517.3917.3417.2517.3917.34300
October 28, 202517.3717.3417.2517.3717.31600
October 27, 202517.3617.3617.2717.3617.36100
October 24, 202517.3217.3517.2617.3517.32205
October 23, 202517.2517.2517.2517.2517.25132
October 22, 202517.3317.2917.2917.3317.27400
October 21, 20251717.2717.2717.2917905
October 20, 202517.3417.2717.2717.3417.26600
October 17, 202517.1417.1917.1917.1917.13600
October 16, 202517.2817.2117.2117.3117.17600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved