BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) TSX

16.41

-0.01(-0.06%)

Updated at June 02 02:58PM

Currency In CAD

ZHP.TO Historical Return

If you invested $1000 in BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) since IPO date, it would be worth $1,112.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.4, while $1000 invested 1 year ago would be worth $1,038.61. This corresponds to total returns of 11.25%, -10.96%, 3.86%, respectively, with annualized returns of 1.15%, -2.29%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZHP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4416.4416.4416.4416.44128
June 01, 202616.4116.4216.4216.4716.35667
May 29, 202616.4516.4316.4316.4616.43400
May 28, 202616.5316.516.516.5316.461,708
May 27, 202616.5316.5416.5416.5416.52600
May 26, 202616.4116.5216.5216.5216.411,500
May 25, 202616.4116.4116.4116.4116.41801
May 22, 202616.516.4116.4116.5316.41600
May 21, 202616.5516.4116.4116.5516.41201
May 20, 202616.516.5416.5416.5416.51,101
May 19, 202616.416.4416.4416.4716.41,200
May 15, 202616.6216.5716.5716.6216.55300
May 14, 202616.6516.6516.6516.6516.65300
May 13, 202616.6616.5716.5716.6616.57600
May 12, 202616.6516.5816.5816.6616.58500
May 11, 202616.6316.6716.6716.6716.63170
May 08, 202616.5816.6616.6616.6616.581,120
May 07, 202616.6216.6116.6116.6216.581,601
May 06, 202616.6216.6616.6616.6616.61647
May 05, 202616.5416.5616.5616.5816.541,101
May 04, 202616.2616.5516.5516.6116.262,188
May 01, 202616.5516.616.616.616.53300
April 30, 202616.5416.5416.5416.5416.54199
April 29, 202616.4416.4416.4416.4416.44111
April 28, 202616.6616.6416.6416.6616.58688
April 27, 202616.6716.6116.6116.6716.61400
April 24, 202616.7216.6716.6716.7216.611,390
April 23, 202616.6216.6316.6316.6416.581,400
April 22, 202616.616.6416.6416.6416.6207
April 21, 202616.6616.5716.5716.6616.57421
April 20, 202616.7216.716.716.7216.67800
April 17, 202616.7516.7416.7416.7516.74200
April 16, 202616.6716.6716.6716.6716.67102
April 15, 202616.7116.7116.7116.7116.71201
April 14, 202616.5916.6116.6116.6116.59201
April 13, 202616.4816.5116.5116.5116.48251
April 10, 202616.4116.516.516.516.41667
April 09, 202616.4316.4616.4616.4616.43215
April 08, 202616.4316.4816.4816.4916.431,626
April 07, 202616.2416.2516.2516.2516.23300
April 06, 202616.2516.3516.3516.3516.251,333
April 02, 2026-1-116.24-1-10
April 01, 202616.1316.2416.2416.2416.13,801
March 31, 202616.1416.1416.1416.1416.14200
March 30, 202616.1416.1416.1416.1416.14110
March 27, 202616.2616.2616.1816.2616.26228
March 26, 202616.3416.3416.3416.3416.344,387
March 25, 202616.3716.416.3216.4216.354,387
March 24, 202616.3516.3516.2716.3616.351,225
March 23, 202616.3216.3816.316.3816.322,104
March 20, 202616.4416.3816.316.4416.382,608
March 19, 202616.5616.516.4216.5616.5381
March 18, 202616.616.5616.4816.616.56301
March 17, 202616.5616.6516.5716.6516.562,180
March 16, 202616.5916.5316.4716.5916.53436
March 13, 202616.5816.5716.4916.616.571,464
March 12, 202616.7516.616.5216.7516.6900
March 11, 202616.7316.7216.6416.7316.71400
March 10, 202616.7516.7516.6716.7516.75244
March 09, 202616.6716.6216.5416.6716.62405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved