BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) since IPO date, it would be worth $1,056.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $839.98, while $1000 invested 1 year ago would be worth $915.44. This corresponds to total returns of 5.69%, -16%, -8.46%, respectively, with annualized returns of 0.58%, -3.43%, -8.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 15.66 | 15.59 | 15.59 | 15.66 | 15.59 | 928 |
| September 10, 2026 | 15.68 | 15.66 | 15.66 | 15.7 | 15.66 | 902 |
| September 09, 2026 | 15.77 | 15.68 | 15.68 | 15.77 | 15.68 | 508 |
| September 08, 2026 | 15.83 | 15.73 | 15.73 | 15.83 | 15.73 | 800 |
| September 04, 2026 | 15.81 | 15.83 | 15.83 | 15.83 | 15.81 | 300 |
| September 03, 2026 | 15.81 | 15.83 | 15.83 | 15.83 | 15.81 | 684 |
| September 02, 2026 | 15.98 | 15.78 | 15.78 | 15.98 | 15.78 | 1,022 |
| September 01, 2026 | 15.93 | 15.82 | 15.82 | 15.93 | 15.82 | 1,800 |
| August 31, 2026 | 15.88 | 15.82 | 15.82 | 15.88 | 15.82 | 215 |
| August 28, 2026 | 15.91 | 15.9 | 15.9 | 15.91 | 15.9 | 310 |
| August 27, 2026 | 15.95 | 16 | 16 | 16 | 15.95 | 200 |
| August 26, 2026 | 15.97 | 15.97 | 15.97 | 16.01 | 15.97 | 700 |
| August 25, 2026 | 15.98 | 15.98 | 15.98 | 16 | 15.92 | 900 |
| August 24, 2026 | 15.85 | 15.92 | 15.92 | 15.92 | 15.85 | 410 |
| August 21, 2026 | 15.99 | 15.91 | 15.91 | 15.99 | 15.9 | 1,183 |
| August 20, 2026 | 15.93 | 15.92 | 15.92 | 15.94 | 15.91 | 836 |
| August 19, 2026 | 15.91 | 15.94 | 15.94 | 15.94 | 15.88 | 421 |
| August 18, 2026 | 15.95 | 15.85 | 15.85 | 15.95 | 15.85 | 500 |
| August 17, 2026 | 15.95 | 15.89 | 15.89 | 15.95 | 15.89 | 607 |
| August 14, 2026 | 15.95 | 15.98 | 15.98 | 15.98 | 15.95 | 336 |
| August 13, 2026 | 15.97 | 15.98 | 15.98 | 15.98 | 15.97 | 206 |
| August 12, 2026 | 15.93 | 15.92 | 15.92 | 15.93 | 15.92 | 500 |
| August 11, 2026 | 15.85 | 15.93 | 15.93 | 15.94 | 15.85 | 1,024 |
| August 10, 2026 | 15.98 | 15.94 | 15.94 | 15.98 | 15.92 | 574 |
| August 07, 2026 | 15.97 | 15.97 | 15.97 | 16.01 | 15.97 | 612 |
| August 06, 2026 | 15.99 | 15.96 | 15.96 | 15.99 | 15.96 | 1,438 |
| August 05, 2026 | 16 | 16.02 | 16.02 | 16.02 | 16 | 400 |
| August 04, 2026 | 16.02 | 16.06 | 16.06 | 16.06 | 16.02 | 301 |
| July 30, 2026 | 15.96 | 15.98 | 15.98 | 16 | 15.96 | 467 |
| July 29, 2026 | 16.07 | 16.09 | 16.09 | 16.11 | 16.06 | 1,100 |
| July 28, 2026 | 16.06 | 16.08 | 16.08 | 16.08 | 16.06 | 300 |
| July 27, 2026 | 15.86 | 16.05 | 16.05 | 16.05 | 15.86 | 2,132 |
| July 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 116 |
| July 22, 2026 | 16.08 | 16.09 | 16.09 | 16.09 | 16.08 | 324 |
| July 21, 2026 | 16.18 | 16.11 | 16.11 | 16.18 | 16.11 | 411 |
| July 20, 2026 | 16.17 | 16.15 | 16.15 | 16.17 | 16.15 | 426 |
| July 17, 2026 | 15.9 | 16.14 | 16.14 | 16.14 | 15.9 | 725 |
| July 16, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.17 | 1,000 |
| July 15, 2026 | 16.16 | 16.23 | 16.23 | 16.23 | 16.16 | 2,166 |
| July 14, 2026 | 16.1 | 16.18 | 16.18 | 16.18 | 16.1 | 1,540 |
| July 13, 2026 | 16.32 | 16.11 | 16.11 | 16.32 | 16.08 | 3,052 |
| July 10, 2026 | 16.15 | 16.12 | 16.12 | 16.15 | 16.09 | 722 |
| July 09, 2026 | 16.13 | 16.18 | 16.18 | 16.18 | 16.13 | 1,024 |
| July 08, 2026 | 16.07 | 16.14 | 16.14 | 16.14 | 16.07 | 525 |
| July 07, 2026 | 16.15 | 16.21 | 16.21 | 16.21 | 16.12 | 950 |
| July 06, 2026 | 16.2 | 16.25 | 16.25 | 16.25 | 16.14 | 2,579 |
| July 03, 2026 | 16.44 | 16.45 | 16.45 | 16.45 | 16.38 | 1,183 |
| July 02, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 900 |
| June 30, 2026 | 16.09 | 16.1 | 16.1 | 16.1 | 16.01 | 1,537 |
| June 29, 2026 | 16.05 | 16.1 | 16.1 | 16.1 | 16.05 | 648 |
| June 26, 2026 | 16.1 | 16.16 | 16.16 | 16.16 | 16.08 | 620 |
| June 25, 2026 | 16.23 | 16.14 | 16.14 | 16.23 | 16.14 | 416 |
| June 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1,053 |
| June 23, 2026 | 16.22 | 16.25 | 16.25 | 16.25 | 16.21 | 1,350 |
| June 22, 2026 | 16.38 | 16.31 | 16.31 | 16.38 | 16.31 | 1,830 |
| June 19, 2026 | 16.27 | 16.2 | 16.2 | 16.39 | 16.2 | 2,301 |
| June 18, 2026 | 16.29 | 16.37 | 16.37 | 16.37 | 16.29 | 600 |
| June 17, 2026 | 16.35 | 16.3 | 16.3 | 16.35 | 16.3 | 252 |
| June 16, 2026 | 16.35 | 16.4 | 16.4 | 16.4 | 16.35 | 500 |
| June 15, 2026 | 16.33 | 16.39 | 16.39 | 16.39 | 16.27 | 1,312 |